TR4DER - BANCO SABADELL [SAB.MC] Historical Prices

BANCO SABADELL - [Ticker: SAB.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-02	3,236,500	2.90	2.91	2.88	2.90	00:00:00
2012-02-03	3,797,100	2.89	2.90	2.86	2.90	00:00:00
2012-02-06	2,922,300	2.90	2.90	2.86	2.90	00:00:00
2012-02-07	3,951,200	2.89	2.91	2.82	2.91	00:00:00
2012-02-08	3,977,200	2.90	2.91	2.85	2.90	00:00:00
2012-02-09	2,840,000	2.87	2.90	2.87	2.90	00:00:00
2012-02-10	3,171,800	2.88	2.89	2.82	2.85	00:00:00
2012-02-13	2,590,200	2.86	2.87	2.82	2.83	00:00:00
2012-02-14	1,949,500	2.81	2.83	2.77	2.78	00:00:00
2012-02-15	1,552,000	2.81	2.81	2.74	2.77	00:00:00
2012-02-16	13,784,700	2.69	2.69	2.55	2.60	00:00:00
2012-02-17	8,794,400	2.63	2.63	2.54	2.59	00:00:00
2012-02-20	6,160,100	2.60	2.62	2.58	2.60	00:00:00
2012-02-21	7,879,100	2.60	2.61	2.53	2.56	00:00:00
2012-02-22	5,978,100	2.58	2.58	2.46	2.48	00:00:00
2012-02-23	8,069,600	2.48	2.49	2.39	2.41	00:00:00
2012-02-24	4,175,700	2.43	2.44	2.39	2.41	00:00:00
2012-02-27	3,887,900	2.40	2.43	2.37	2.43	00:00:00
2012-02-28	14,832,100	2.40	2.43	2.26	2.35	00:00:00
2012-02-29	16,876,900	2.37	2.44	2.35	2.43	00:00:00
2012-03-01	14,246,600	2.10	2.14	2.06	2.13	00:00:00
2012-03-02	9,495,300	2.14	2.17	2.10	2.12	00:00:00
2012-03-05	11,248,200	2.11	2.11	2.06	2.06	00:00:00
2012-03-06	10,417,100	2.07	2.07	2.00	2.01	00:00:00
2012-03-07	11,491,900	2.00	2.02	1.97	2.01	00:00:00
2012-03-08	10,832,400	2.02	2.03	1.99	2.03	00:00:00
2012-03-09	19,848,000	2.04	2.17	2.04	2.15	00:00:00
2012-03-12	30,910,200	2.14	2.50	2.13	2.31	00:00:00
2012-03-13	19,734,500	2.32	2.45	2.26	2.39	00:00:00
2012-03-14	22,812,200	2.42	2.56	2.41	2.49	00:00:00
2012-03-15	20,021,000	2.45	2.45	2.28	2.34	00:00:00
2012-03-16	17,680,100	2.32	2.34	2.22	2.34	00:00:00
2012-03-19	5,620,400	2.34	2.34	2.31	2.34	00:00:00
2012-03-20	7,295,900	2.34	2.35	2.32	2.35	00:00:00
2012-03-21	7,571,600	2.36	2.37	2.29	2.32	00:00:00
2012-03-23	9,015,100	2.27	2.28	2.22	2.24	00:00:00
2012-03-26	13,275,600	2.22	2.22	2.11	2.15	00:00:00
2012-03-27	16,668,800	2.15	2.18	2.10	2.12	00:00:00
2012-03-28	17,602,100	2.10	2.11	2.02	2.06	00:00:00
2012-03-29	10,986,000	2.05	2.07	2.02	2.04	00:00:00
2012-03-30	11,999,300	2.04	2.05	2.02	2.04	00:00:00
2012-04-02	10,331,000	2.03	2.05	2.00	2.05	00:00:00
2012-04-03	12,014,900	2.03	2.06	2.00	2.00	00:00:00
2012-04-04	13,740,300	2.00	2.01	1.94	1.96	00:00:00
2012-04-05	6,312,200	1.95	1.97	1.92	1.95	00:00:00
2012-04-10	15,747,900	1.93	1.95	1.88	1.88	00:00:00
2012-04-11	12,093,300	1.90	1.92	1.87	1.90	00:00:00
2012-04-12	11,742,100	1.89	1.92	1.85	1.91	00:00:00
2012-04-13	13,791,600	1.90	1.93	1.82	1.84	00:00:00
2012-04-16	10,677,800	1.82	1.85	1.79	1.81	00:00:00
2012-04-17	9,211,200	1.81	1.85	1.80	1.85	00:00:00
2012-04-18	9,001,800	1.85	1.85	1.80	1.80	00:00:00
2012-04-19	8,550,800	1.80	1.82	1.77	1.78	00:00:00
2012-04-20	11,604,200	1.79	1.79	1.77	1.78	00:00:00
2012-04-23	7,975,800	1.78	1.78	1.71	1.74	00:00:00
2012-04-24	7,414,400	1.74	1.76	1.72	1.76	00:00:00
2012-04-25	10,105,700	1.75	1.81	1.75	1.79	00:00:00
2012-04-26	7,135,700	1.80	1.81	1.75	1.77	00:00:00
2012-04-27	10,156,200	1.77	1.83	1.74	1.81	00:00:00
2012-04-30	6,479,200	1.82	1.82	1.78	1.78	00:00:00
2012-05-02	12,266,400	1.80	1.80	1.69	1.71	00:00:00
2012-05-03	11,428,800	1.71	1.72	1.67	1.68	00:00:00
2012-05-04	10,982,000	1.68	1.71	1.67	1.68	00:00:00
2012-05-07	6,640,800	1.66	1.69	1.65	1.68	00:00:00
2012-05-08	9,755,800	1.68	1.72	1.67	1.68	00:00:00
2012-05-09	15,536,500	1.69	1.69	1.60	1.61	00:00:00
2012-05-10	12,988,100	1.62	1.66	1.62	1.64	00:00:00
2012-05-11	10,860,200	1.63	1.64	1.58	1.62	00:00:00
2012-05-14	5,405,800	1.61	1.61	1.56	1.58	00:00:00
2012-05-16	13,463,500	1.54	1.58	1.52	1.55	00:00:00
2012-05-17	6,406,900	1.55	1.55	1.48	1.51	00:00:00
2012-05-18	13,387,600	1.49	1.54	1.49	1.51	00:00:00
2012-05-21	7,491,100	1.52	1.52	1.48	1.50	00:00:00
2012-05-22	6,740,700	1.51	1.51	1.49	1.51	00:00:00
2012-05-23	6,642,500	1.50	1.51	1.47	1.48	00:00:00
2012-05-24	5,749,300	1.49	1.49	1.46	1.48	00:00:00
2012-05-25	7,734,300	1.48	1.50	1.46	1.48	00:00:00
2012-05-28	13,606,700	1.48	1.49	1.39	1.40	00:00:00
2012-05-29	20,348,900	1.40	1.40	1.32	1.34	00:00:00
2012-05-30	10,777,200	1.31	1.36	1.29	1.33	00:00:00
2012-05-31	11,493,800	1.33	1.33	1.30	1.32	00:00:00
2012-06-01	12,260,200	1.30	1.32	1.27	1.28	00:00:00
2012-06-05	5,024,100	1.30	1.33	1.30	1.31	00:00:00
2012-06-06	6,513,000	1.32	1.35	1.31	1.34	00:00:00
2012-06-07	9,002,500	1.34	1.37	1.34	1.37	00:00:00
2012-06-08	8,494,000	1.36	1.38	1.33	1.37	00:00:00
2012-06-11	11,031,200	1.45	1.46	1.37	1.38	00:00:00
2012-06-12	11,102,800	1.37	1.38	1.35	1.36	00:00:00
2012-06-13	7,087,400	1.35	1.39	1.35	1.38	00:00:00
2012-06-14	12,400,000	1.38	1.42	1.37	1.40	00:00:00
2012-06-15	14,812,500	1.42	1.50	1.41	1.42	00:00:00
2012-06-18	9,984,900	1.47	1.49	1.40	1.41	00:00:00
2012-06-19	6,761,900	1.40	1.41	1.37	1.41	00:00:00
2012-06-20	5,064,200	1.41	1.44	1.39	1.44	00:00:00
2012-06-21	8,549,100	1.42	1.50	1.42	1.50	00:00:00
2012-06-22	11,052,900	1.50	1.64	1.49	1.63	00:00:00
2012-06-25	11,047,700	1.64	1.65	1.57	1.58	00:00:00
2012-06-26	12,838,100	1.55	1.59	1.49	1.50	00:00:00
2012-06-27	6,045,900	1.49	1.52	1.48	1.51	00:00:00
2012-06-28	6,905,400	1.51	1.52	1.47	1.49	00:00:00
2012-06-29	13,790,600	1.53	1.55	1.50	1.53	00:00:00
2012-07-02	5,568,300	1.53	1.56	1.53	1.54	00:00:00
2012-07-03	5,447,300	1.55	1.56	1.53	1.53	00:00:00
2012-07-04	2,117,200	1.53	1.54	1.53	1.54	00:00:00
2012-07-05	6,681,500	1.54	1.54	1.49	1.50	00:00:00
2012-07-06	7,228,200	1.50	1.50	1.44	1.45	00:00:00
2012-07-09	4,148,500	1.46	1.46	1.42	1.43	00:00:00
2012-07-10	3,060,600	1.44	1.46	1.42	1.44	00:00:00
2012-07-11	3,237,800	1.43	1.46	1.43	1.45	00:00:00
2012-07-12	2,771,800	1.44	1.45	1.41	1.42	00:00:00
2012-07-13	3,922,500	1.42	1.43	1.40	1.41	00:00:00
2012-07-16	2,737,000	1.40	1.41	1.38	1.39	00:00:00
2012-07-17	3,363,400	1.38	1.39	1.36	1.38	00:00:00
2012-07-18	5,554,200	1.38	1.38	1.33	1.34	00:00:00
2012-07-19	5,741,700	1.35	1.35	1.33	1.35	00:00:00
2012-07-20	11,868,700	1.34	1.36	1.25	1.26	00:00:00
2012-07-23	10,473,200	1.23	1.30	1.18	1.29	00:00:00
2012-07-24	6,229,500	1.32	1.34	1.28	1.34	00:00:00
2012-07-25	7,756,900	1.32	1.38	1.30	1.38	00:00:00
2012-07-26	7,938,800	1.38	1.51	1.38	1.51	00:00:00
2012-07-27	6,960,600	1.51	1.54	1.47	1.54	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>