Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-02-023,236,5002.902.912.882.9000:00:00
2012-02-033,797,1002.892.902.862.9000:00:00
2012-02-062,922,3002.902.902.862.9000:00:00
2012-02-073,951,2002.892.912.822.9100:00:00
2012-02-083,977,2002.902.912.852.9000:00:00
2012-02-092,840,0002.872.902.872.9000:00:00
2012-02-103,171,8002.882.892.822.8500:00:00
2012-02-132,590,2002.862.872.822.8300:00:00
2012-02-141,949,5002.812.832.772.7800:00:00
2012-02-151,552,0002.812.812.742.7700:00:00
2012-02-1613,784,7002.692.692.552.6000:00:00
2012-02-178,794,4002.632.632.542.5900:00:00
2012-02-206,160,1002.602.622.582.6000:00:00
2012-02-217,879,1002.602.612.532.5600:00:00
2012-02-225,978,1002.582.582.462.4800:00:00
2012-02-238,069,6002.482.492.392.4100:00:00
2012-02-244,175,7002.432.442.392.4100:00:00
2012-02-273,887,9002.402.432.372.4300:00:00
2012-02-2814,832,1002.402.432.262.3500:00:00
2012-02-2916,876,9002.372.442.352.4300:00:00
2012-03-0114,246,6002.102.142.062.1300:00:00
2012-03-029,495,3002.142.172.102.1200:00:00
2012-03-0511,248,2002.112.112.062.0600:00:00
2012-03-0610,417,1002.072.072.002.0100:00:00
2012-03-0711,491,9002.002.021.972.0100:00:00
2012-03-0810,832,4002.022.031.992.0300:00:00
2012-03-0919,848,0002.042.172.042.1500:00:00
2012-03-1230,910,2002.142.502.132.3100:00:00
2012-03-1319,734,5002.322.452.262.3900:00:00
2012-03-1422,812,2002.422.562.412.4900:00:00
2012-03-1520,021,0002.452.452.282.3400:00:00
2012-03-1617,680,1002.322.342.222.3400:00:00
2012-03-195,620,4002.342.342.312.3400:00:00
2012-03-207,295,9002.342.352.322.3500:00:00
2012-03-217,571,6002.362.372.292.3200:00:00
2012-03-239,015,1002.272.282.222.2400:00:00
2012-03-2613,275,6002.222.222.112.1500:00:00
2012-03-2716,668,8002.152.182.102.1200:00:00
2012-03-2817,602,1002.102.112.022.0600:00:00
2012-03-2910,986,0002.052.072.022.0400:00:00
2012-03-3011,999,3002.042.052.022.0400:00:00
2012-04-0210,331,0002.032.052.002.0500:00:00
2012-04-0312,014,9002.032.062.002.0000:00:00
2012-04-0413,740,3002.002.011.941.9600:00:00
2012-04-056,312,2001.951.971.921.9500:00:00
2012-04-1015,747,9001.931.951.881.8800:00:00
2012-04-1112,093,3001.901.921.871.9000:00:00
2012-04-1211,742,1001.891.921.851.9100:00:00
2012-04-1313,791,6001.901.931.821.8400:00:00
2012-04-1610,677,8001.821.851.791.8100:00:00
2012-04-179,211,2001.811.851.801.8500:00:00
2012-04-189,001,8001.851.851.801.8000:00:00
2012-04-198,550,8001.801.821.771.7800:00:00
2012-04-2011,604,2001.791.791.771.7800:00:00
2012-04-237,975,8001.781.781.711.7400:00:00
2012-04-247,414,4001.741.761.721.7600:00:00
2012-04-2510,105,7001.751.811.751.7900:00:00
2012-04-267,135,7001.801.811.751.7700:00:00
2012-04-2710,156,2001.771.831.741.8100:00:00
2012-04-306,479,2001.821.821.781.7800:00:00
2012-05-0212,266,4001.801.801.691.7100:00:00
2012-05-0311,428,8001.711.721.671.6800:00:00
2012-05-0410,982,0001.681.711.671.6800:00:00
2012-05-076,640,8001.661.691.651.6800:00:00
2012-05-089,755,8001.681.721.671.6800:00:00
2012-05-0915,536,5001.691.691.601.6100:00:00
2012-05-1012,988,1001.621.661.621.6400:00:00
2012-05-1110,860,2001.631.641.581.6200:00:00
2012-05-145,405,8001.611.611.561.5800:00:00
2012-05-1613,463,5001.541.581.521.5500:00:00
2012-05-176,406,9001.551.551.481.5100:00:00
2012-05-1813,387,6001.491.541.491.5100:00:00
2012-05-217,491,1001.521.521.481.5000:00:00
2012-05-226,740,7001.511.511.491.5100:00:00
2012-05-236,642,5001.501.511.471.4800:00:00
2012-05-245,749,3001.491.491.461.4800:00:00
2012-05-257,734,3001.481.501.461.4800:00:00
2012-05-2813,606,7001.481.491.391.4000:00:00
2012-05-2920,348,9001.401.401.321.3400:00:00
2012-05-3010,777,2001.311.361.291.3300:00:00
2012-05-3111,493,8001.331.331.301.3200:00:00
2012-06-0112,260,2001.301.321.271.2800:00:00
2012-06-055,024,1001.301.331.301.3100:00:00
2012-06-066,513,0001.321.351.311.3400:00:00
2012-06-079,002,5001.341.371.341.3700:00:00
2012-06-088,494,0001.361.381.331.3700:00:00
2012-06-1111,031,2001.451.461.371.3800:00:00
2012-06-1211,102,8001.371.381.351.3600:00:00
2012-06-137,087,4001.351.391.351.3800:00:00
2012-06-1412,400,0001.381.421.371.4000:00:00
2012-06-1514,812,5001.421.501.411.4200:00:00
2012-06-189,984,9001.471.491.401.4100:00:00
2012-06-196,761,9001.401.411.371.4100:00:00
2012-06-205,064,2001.411.441.391.4400:00:00
2012-06-218,549,1001.421.501.421.5000:00:00
2012-06-2211,052,9001.501.641.491.6300:00:00
2012-06-2511,047,7001.641.651.571.5800:00:00
2012-06-2612,838,1001.551.591.491.5000:00:00
2012-06-276,045,9001.491.521.481.5100:00:00
2012-06-286,905,4001.511.521.471.4900:00:00
2012-06-2913,790,6001.531.551.501.5300:00:00
2012-07-025,568,3001.531.561.531.5400:00:00
2012-07-035,447,3001.551.561.531.5300:00:00
2012-07-042,117,2001.531.541.531.5400:00:00
2012-07-056,681,5001.541.541.491.5000:00:00
2012-07-067,228,2001.501.501.441.4500:00:00
2012-07-094,148,5001.461.461.421.4300:00:00
2012-07-103,060,6001.441.461.421.4400:00:00
2012-07-113,237,8001.431.461.431.4500:00:00
2012-07-122,771,8001.441.451.411.4200:00:00
2012-07-133,922,5001.421.431.401.4100:00:00
2012-07-162,737,0001.401.411.381.3900:00:00
2012-07-173,363,4001.381.391.361.3800:00:00
2012-07-185,554,2001.381.381.331.3400:00:00
2012-07-195,741,7001.351.351.331.3500:00:00
2012-07-2011,868,7001.341.361.251.2600:00:00
2012-07-2310,473,2001.231.301.181.2900:00:00
2012-07-246,229,5001.321.341.281.3400:00:00
2012-07-257,756,9001.321.381.301.3800:00:00
2012-07-267,938,8001.381.511.381.5100:00:00
2012-07-276,960,6001.511.541.471.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources