Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-173,063,6002.682.702.632.6900:00:00
2011-08-183,213,7002.662.682.562.6600:00:00
2011-08-195,144,9002.652.662.592.6300:00:00
2011-08-221,327,0002.642.662.632.6500:00:00
2011-08-232,188,2002.672.702.632.6600:00:00
2011-08-241,481,7002.682.682.642.6700:00:00
2011-08-254,454,3002.682.722.662.6800:00:00
2011-08-261,436,9002.672.702.652.6700:00:00
2011-08-291,179,1002.702.712.682.6900:00:00
2011-08-301,707,6002.692.702.682.6900:00:00
2011-08-314,174,7002.712.752.692.7500:00:00
2011-09-013,826,4002.762.782.702.7600:00:00
2011-09-021,870,0002.742.752.702.7100:00:00
2011-09-052,439,5002.692.722.592.6500:00:00
2011-09-062,560,3002.602.642.552.5800:00:00
2011-09-072,439,9002.622.622.582.6200:00:00
2011-09-082,640,7002.612.652.592.6500:00:00
2011-09-092,824,8002.632.642.552.5500:00:00
2011-09-124,256,8002.512.542.452.4700:00:00
2011-09-137,824,0002.492.512.442.4900:00:00
2011-09-143,649,3002.492.532.472.5300:00:00
2011-09-153,525,3002.542.602.522.5800:00:00
2011-09-166,994,9002.592.612.532.6000:00:00
2011-09-193,204,0002.532.612.532.6000:00:00
2011-09-201,434,1002.602.612.572.6100:00:00
2011-09-211,610,2002.602.612.592.6000:00:00
2011-09-223,739,2002.542.572.522.5600:00:00
2011-09-233,661,8002.582.592.522.5800:00:00
2011-09-263,962,1002.552.622.552.6100:00:00
2011-09-274,487,0002.622.662.612.6600:00:00
2011-09-283,078,9002.622.692.622.6800:00:00
2011-09-292,401,7002.662.702.662.6800:00:00
2011-09-302,002,3002.682.692.632.6800:00:00
2011-10-031,550,4002.652.662.612.6200:00:00
2011-10-042,679,5002.602.602.532.5800:00:00
2011-10-052,216,7002.602.652.582.6500:00:00
2011-10-065,438,8002.652.722.642.6900:00:00
2011-10-073,814,6002.712.722.682.7000:00:00
2011-10-102,060,9002.702.722.672.7100:00:00
2011-10-112,675,6002.702.722.682.7100:00:00
2011-10-122,609,4002.692.732.662.7200:00:00
2011-10-132,696,2002.722.732.662.6700:00:00
2011-10-143,139,5002.662.682.622.6700:00:00
2011-10-172,006,8002.692.702.642.6800:00:00
2011-10-182,478,3002.652.682.612.6800:00:00
2011-10-192,978,5002.672.702.672.6800:00:00
2011-10-202,552,8002.652.682.582.5800:00:00
2011-10-213,124,6002.602.652.582.6200:00:00
2011-10-242,450,2002.642.652.622.6300:00:00
2011-10-252,657,6002.632.642.602.6400:00:00
2011-10-262,311,1002.612.642.592.6100:00:00
2011-10-273,873,4002.652.702.632.6900:00:00
2011-10-283,462,6002.692.712.662.7000:00:00
2011-10-312,595,8002.642.702.602.6100:00:00
2011-11-013,205,2002.572.572.442.5100:00:00
2011-11-022,562,3002.522.532.462.5000:00:00
2011-11-033,689,2002.472.562.462.5100:00:00
2011-11-042,166,4002.512.542.472.4900:00:00
2011-11-072,316,3002.472.512.422.4700:00:00
2011-11-083,053,5002.462.492.462.4700:00:00
2011-11-092,288,2002.482.482.382.4200:00:00
2011-11-101,772,7002.392.452.392.4000:00:00
2011-11-112,099,5002.402.452.392.4400:00:00
2011-11-141,779,0002.462.472.392.4000:00:00
2011-11-153,670,4002.382.412.352.3700:00:00
2011-11-163,353,0002.362.392.362.3700:00:00
2011-11-171,945,0002.352.402.332.3800:00:00
2011-11-183,594,9002.372.402.352.3800:00:00
2011-11-211,646,7002.372.392.312.3300:00:00
2011-11-222,118,2002.342.342.272.2800:00:00
2011-11-231,446,7002.272.302.252.2500:00:00
2011-11-242,260,6002.272.282.232.2500:00:00
2011-11-252,150,9002.242.252.222.2400:00:00
2011-11-283,965,3002.262.302.262.2800:00:00
2011-11-292,218,4002.292.302.242.2800:00:00
2011-11-309,335,0002.272.492.262.4900:00:00
2011-12-014,011,0002.482.502.472.5000:00:00
2011-12-023,613,7002.522.562.512.5500:00:00
2011-12-055,724,5002.592.672.572.6700:00:00
2011-12-062,288,2002.682.732.662.7100:00:00
2011-12-074,373,8002.732.762.702.7400:00:00
2011-12-088,924,4002.812.932.792.8600:00:00
2011-12-097,956,7002.852.912.822.9100:00:00
2011-12-124,180,9002.902.932.852.9200:00:00
2011-12-135,198,8002.912.922.862.9200:00:00
2011-12-142,779,4002.892.932.882.8900:00:00
2011-12-154,588,6002.882.952.882.9500:00:00
2011-12-1611,518,3002.943.052.943.0500:00:00
2011-12-196,069,6003.003.163.003.1400:00:00
2011-12-206,603,1003.123.203.113.2000:00:00
2011-12-213,270,9003.203.243.133.1400:00:00
2011-12-223,467,7003.133.173.083.1000:00:00
2011-12-231,433,3003.123.123.093.1000:00:00
2011-12-271,452,1003.083.103.063.1000:00:00
2011-12-281,592,7003.063.092.983.0000:00:00
2011-12-292,333,8002.983.002.912.9600:00:00
2011-12-301,309,2002.942.982.912.9300:00:00
2012-01-021,040,6002.952.972.932.9700:00:00
2012-01-031,971,4002.982.982.912.9700:00:00
2012-01-042,154,3002.972.982.882.9000:00:00
2012-01-055,281,2002.882.882.732.7300:00:00
2012-01-062,667,6002.742.762.692.7000:00:00
2012-01-092,191,0002.692.732.672.6900:00:00
2012-01-103,012,3002.692.732.672.6900:00:00
2012-01-112,851,7002.682.712.652.6800:00:00
2012-01-125,955,2002.692.742.672.7000:00:00
2012-01-138,884,8002.622.652.622.6400:00:00
2012-01-163,206,7002.602.642.602.6100:00:00
2012-01-174,681,9002.642.642.572.5900:00:00
2012-01-1812,303,3002.602.642.572.6400:00:00
2012-01-1929,182,8002.642.792.632.7900:00:00
2012-01-207,532,5002.792.832.762.8100:00:00
2012-01-238,660,8002.822.932.812.9300:00:00
2012-01-2413,165,2002.892.952.862.9500:00:00
2012-01-257,265,3002.942.942.872.9300:00:00
2012-01-266,492,0002.912.942.902.9400:00:00
2012-01-273,863,9002.922.922.872.8800:00:00
2012-01-304,251,7002.852.852.792.8000:00:00
2012-01-313,501,9002.802.822.782.8200:00:00
2012-02-013,717,7002.842.892.812.8900:00:00
2012-02-023,236,5002.902.912.882.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources