TR4DER - BANCO SABADELL [SAB.MC] Historical Prices

BANCO SABADELL - [Ticker: SAB.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-08-17	3,063,600	2.68	2.70	2.63	2.69	00:00:00
2011-08-18	3,213,700	2.66	2.68	2.56	2.66	00:00:00
2011-08-19	5,144,900	2.65	2.66	2.59	2.63	00:00:00
2011-08-22	1,327,000	2.64	2.66	2.63	2.65	00:00:00
2011-08-23	2,188,200	2.67	2.70	2.63	2.66	00:00:00
2011-08-24	1,481,700	2.68	2.68	2.64	2.67	00:00:00
2011-08-25	4,454,300	2.68	2.72	2.66	2.68	00:00:00
2011-08-26	1,436,900	2.67	2.70	2.65	2.67	00:00:00
2011-08-29	1,179,100	2.70	2.71	2.68	2.69	00:00:00
2011-08-30	1,707,600	2.69	2.70	2.68	2.69	00:00:00
2011-08-31	4,174,700	2.71	2.75	2.69	2.75	00:00:00
2011-09-01	3,826,400	2.76	2.78	2.70	2.76	00:00:00
2011-09-02	1,870,000	2.74	2.75	2.70	2.71	00:00:00
2011-09-05	2,439,500	2.69	2.72	2.59	2.65	00:00:00
2011-09-06	2,560,300	2.60	2.64	2.55	2.58	00:00:00
2011-09-07	2,439,900	2.62	2.62	2.58	2.62	00:00:00
2011-09-08	2,640,700	2.61	2.65	2.59	2.65	00:00:00
2011-09-09	2,824,800	2.63	2.64	2.55	2.55	00:00:00
2011-09-12	4,256,800	2.51	2.54	2.45	2.47	00:00:00
2011-09-13	7,824,000	2.49	2.51	2.44	2.49	00:00:00
2011-09-14	3,649,300	2.49	2.53	2.47	2.53	00:00:00
2011-09-15	3,525,300	2.54	2.60	2.52	2.58	00:00:00
2011-09-16	6,994,900	2.59	2.61	2.53	2.60	00:00:00
2011-09-19	3,204,000	2.53	2.61	2.53	2.60	00:00:00
2011-09-20	1,434,100	2.60	2.61	2.57	2.61	00:00:00
2011-09-21	1,610,200	2.60	2.61	2.59	2.60	00:00:00
2011-09-22	3,739,200	2.54	2.57	2.52	2.56	00:00:00
2011-09-23	3,661,800	2.58	2.59	2.52	2.58	00:00:00
2011-09-26	3,962,100	2.55	2.62	2.55	2.61	00:00:00
2011-09-27	4,487,000	2.62	2.66	2.61	2.66	00:00:00
2011-09-28	3,078,900	2.62	2.69	2.62	2.68	00:00:00
2011-09-29	2,401,700	2.66	2.70	2.66	2.68	00:00:00
2011-09-30	2,002,300	2.68	2.69	2.63	2.68	00:00:00
2011-10-03	1,550,400	2.65	2.66	2.61	2.62	00:00:00
2011-10-04	2,679,500	2.60	2.60	2.53	2.58	00:00:00
2011-10-05	2,216,700	2.60	2.65	2.58	2.65	00:00:00
2011-10-06	5,438,800	2.65	2.72	2.64	2.69	00:00:00
2011-10-07	3,814,600	2.71	2.72	2.68	2.70	00:00:00
2011-10-10	2,060,900	2.70	2.72	2.67	2.71	00:00:00
2011-10-11	2,675,600	2.70	2.72	2.68	2.71	00:00:00
2011-10-12	2,609,400	2.69	2.73	2.66	2.72	00:00:00
2011-10-13	2,696,200	2.72	2.73	2.66	2.67	00:00:00
2011-10-14	3,139,500	2.66	2.68	2.62	2.67	00:00:00
2011-10-17	2,006,800	2.69	2.70	2.64	2.68	00:00:00
2011-10-18	2,478,300	2.65	2.68	2.61	2.68	00:00:00
2011-10-19	2,978,500	2.67	2.70	2.67	2.68	00:00:00
2011-10-20	2,552,800	2.65	2.68	2.58	2.58	00:00:00
2011-10-21	3,124,600	2.60	2.65	2.58	2.62	00:00:00
2011-10-24	2,450,200	2.64	2.65	2.62	2.63	00:00:00
2011-10-25	2,657,600	2.63	2.64	2.60	2.64	00:00:00
2011-10-26	2,311,100	2.61	2.64	2.59	2.61	00:00:00
2011-10-27	3,873,400	2.65	2.70	2.63	2.69	00:00:00
2011-10-28	3,462,600	2.69	2.71	2.66	2.70	00:00:00
2011-10-31	2,595,800	2.64	2.70	2.60	2.61	00:00:00
2011-11-01	3,205,200	2.57	2.57	2.44	2.51	00:00:00
2011-11-02	2,562,300	2.52	2.53	2.46	2.50	00:00:00
2011-11-03	3,689,200	2.47	2.56	2.46	2.51	00:00:00
2011-11-04	2,166,400	2.51	2.54	2.47	2.49	00:00:00
2011-11-07	2,316,300	2.47	2.51	2.42	2.47	00:00:00
2011-11-08	3,053,500	2.46	2.49	2.46	2.47	00:00:00
2011-11-09	2,288,200	2.48	2.48	2.38	2.42	00:00:00
2011-11-10	1,772,700	2.39	2.45	2.39	2.40	00:00:00
2011-11-11	2,099,500	2.40	2.45	2.39	2.44	00:00:00
2011-11-14	1,779,000	2.46	2.47	2.39	2.40	00:00:00
2011-11-15	3,670,400	2.38	2.41	2.35	2.37	00:00:00
2011-11-16	3,353,000	2.36	2.39	2.36	2.37	00:00:00
2011-11-17	1,945,000	2.35	2.40	2.33	2.38	00:00:00
2011-11-18	3,594,900	2.37	2.40	2.35	2.38	00:00:00
2011-11-21	1,646,700	2.37	2.39	2.31	2.33	00:00:00
2011-11-22	2,118,200	2.34	2.34	2.27	2.28	00:00:00
2011-11-23	1,446,700	2.27	2.30	2.25	2.25	00:00:00
2011-11-24	2,260,600	2.27	2.28	2.23	2.25	00:00:00
2011-11-25	2,150,900	2.24	2.25	2.22	2.24	00:00:00
2011-11-28	3,965,300	2.26	2.30	2.26	2.28	00:00:00
2011-11-29	2,218,400	2.29	2.30	2.24	2.28	00:00:00
2011-11-30	9,335,000	2.27	2.49	2.26	2.49	00:00:00
2011-12-01	4,011,000	2.48	2.50	2.47	2.50	00:00:00
2011-12-02	3,613,700	2.52	2.56	2.51	2.55	00:00:00
2011-12-05	5,724,500	2.59	2.67	2.57	2.67	00:00:00
2011-12-06	2,288,200	2.68	2.73	2.66	2.71	00:00:00
2011-12-07	4,373,800	2.73	2.76	2.70	2.74	00:00:00
2011-12-08	8,924,400	2.81	2.93	2.79	2.86	00:00:00
2011-12-09	7,956,700	2.85	2.91	2.82	2.91	00:00:00
2011-12-12	4,180,900	2.90	2.93	2.85	2.92	00:00:00
2011-12-13	5,198,800	2.91	2.92	2.86	2.92	00:00:00
2011-12-14	2,779,400	2.89	2.93	2.88	2.89	00:00:00
2011-12-15	4,588,600	2.88	2.95	2.88	2.95	00:00:00
2011-12-16	11,518,300	2.94	3.05	2.94	3.05	00:00:00
2011-12-19	6,069,600	3.00	3.16	3.00	3.14	00:00:00
2011-12-20	6,603,100	3.12	3.20	3.11	3.20	00:00:00
2011-12-21	3,270,900	3.20	3.24	3.13	3.14	00:00:00
2011-12-22	3,467,700	3.13	3.17	3.08	3.10	00:00:00
2011-12-23	1,433,300	3.12	3.12	3.09	3.10	00:00:00
2011-12-27	1,452,100	3.08	3.10	3.06	3.10	00:00:00
2011-12-28	1,592,700	3.06	3.09	2.98	3.00	00:00:00
2011-12-29	2,333,800	2.98	3.00	2.91	2.96	00:00:00
2011-12-30	1,309,200	2.94	2.98	2.91	2.93	00:00:00
2012-01-02	1,040,600	2.95	2.97	2.93	2.97	00:00:00
2012-01-03	1,971,400	2.98	2.98	2.91	2.97	00:00:00
2012-01-04	2,154,300	2.97	2.98	2.88	2.90	00:00:00
2012-01-05	5,281,200	2.88	2.88	2.73	2.73	00:00:00
2012-01-06	2,667,600	2.74	2.76	2.69	2.70	00:00:00
2012-01-09	2,191,000	2.69	2.73	2.67	2.69	00:00:00
2012-01-10	3,012,300	2.69	2.73	2.67	2.69	00:00:00
2012-01-11	2,851,700	2.68	2.71	2.65	2.68	00:00:00
2012-01-12	5,955,200	2.69	2.74	2.67	2.70	00:00:00
2012-01-13	8,884,800	2.62	2.65	2.62	2.64	00:00:00
2012-01-16	3,206,700	2.60	2.64	2.60	2.61	00:00:00
2012-01-17	4,681,900	2.64	2.64	2.57	2.59	00:00:00
2012-01-18	12,303,300	2.60	2.64	2.57	2.64	00:00:00
2012-01-19	29,182,800	2.64	2.79	2.63	2.79	00:00:00
2012-01-20	7,532,500	2.79	2.83	2.76	2.81	00:00:00
2012-01-23	8,660,800	2.82	2.93	2.81	2.93	00:00:00
2012-01-24	13,165,200	2.89	2.95	2.86	2.95	00:00:00
2012-01-25	7,265,300	2.94	2.94	2.87	2.93	00:00:00
2012-01-26	6,492,000	2.91	2.94	2.90	2.94	00:00:00
2012-01-27	3,863,900	2.92	2.92	2.87	2.88	00:00:00
2012-01-30	4,251,700	2.85	2.85	2.79	2.80	00:00:00
2012-01-31	3,501,900	2.80	2.82	2.78	2.82	00:00:00
2012-02-01	3,717,700	2.84	2.89	2.81	2.89	00:00:00
2012-02-02	3,236,500	2.90	2.91	2.88	2.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >>