Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANCO SABADELL - [Ticker: SAB.MC]Chart BANCO SABADELL  News BANCO SABADELL  Download Historical Prices for Metastock BANCO SABADELL and Others  Technical Analysis BANCO SABADELL  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SAB.MC quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-093,919,6008.558.608.418.4900:00:00
2007-05-1091,148,6008.548.948.418.4900:00:00
2007-05-117,148,7008.478.708.458.6100:00:00
2007-05-142,656,7008.668.698.518.5200:00:00
2007-05-153,838,6008.518.628.508.5700:00:00
2007-05-164,542,2008.588.638.538.5900:00:00
2007-05-175,137,2008.588.758.548.7100:00:00
2007-05-186,869,6008.788.788.648.7400:00:00
2007-05-215,403,7008.768.778.668.7000:00:00
2007-05-223,166,4008.708.748.608.6300:00:00
2007-05-232,801,6008.668.768.638.7500:00:00
2007-05-244,055,5008.698.738.598.6100:00:00
2007-05-254,439,9008.588.648.538.6000:00:00
2007-05-28625,5008.628.648.578.6100:00:00
2007-05-2941,187,6008.618.638.548.5700:00:00
2007-05-302,782,4008.508.568.478.5100:00:00
2007-05-313,333,8008.618.618.538.5900:00:00
2007-06-042,349,8008.588.588.458.4800:00:00
2007-06-053,113,4008.468.508.378.4100:00:00
2007-06-069,318,8008.378.438.138.1400:00:00
2007-06-079,505,8008.158.248.018.0400:00:00
2007-06-088,327,0007.978.167.918.1400:00:00
2007-06-113,547,5008.108.208.108.1500:00:00
2007-06-125,430,7008.118.198.048.1700:00:00
2007-06-135,640,3008.118.308.088.2400:00:00
2007-06-144,260,7008.268.378.228.3000:00:00
2007-06-154,844,7008.308.358.228.2800:00:00
2007-06-184,630,9008.278.278.118.1600:00:00
2007-06-195,783,9008.188.258.138.2000:00:00
2007-06-202,562,9008.238.258.148.1800:00:00
2007-06-214,387,7008.108.208.038.0800:00:00
2007-06-224,838,6008.078.117.998.0600:00:00
2007-06-257,948,5007.978.107.888.1000:00:00
2007-06-263,213,8008.038.107.988.0300:00:00
2007-06-275,665,7008.008.027.928.0100:00:00
2007-06-285,002,6008.108.127.998.0600:00:00
2007-06-2921,959,4008.098.208.018.1500:00:00
2007-07-023,366,7008.108.168.078.1000:00:00
2007-07-037,675,7008.188.248.108.1400:00:00
2007-07-043,653,1008.128.238.128.2000:00:00
2007-07-052,825,6008.208.258.158.2100:00:00
2007-07-064,086,2008.208.278.188.2200:00:00
2007-07-094,403,3008.278.308.198.2200:00:00
2007-07-104,650,9008.208.248.028.0500:00:00
2007-07-113,800,3008.028.097.968.0100:00:00
2007-07-1219,830,2008.028.057.988.0200:00:00
2007-07-133,223,4008.068.088.018.0200:00:00
2007-07-163,424,4008.028.068.028.0500:00:00
2007-07-173,907,0008.048.128.018.0800:00:00
2007-07-183,507,0008.048.107.998.0100:00:00
2007-07-195,194,7008.038.128.008.0400:00:00
2007-07-203,163,0008.058.077.927.9300:00:00
2007-07-234,147,7007.958.007.938.0000:00:00
2007-07-243,530,9007.998.027.937.9400:00:00
2007-07-253,892,2007.928.007.907.9600:00:00
2007-07-264,187,2007.998.007.837.8300:00:00
2007-07-275,103,2007.797.887.737.8400:00:00
2007-07-304,319,8007.847.877.737.8100:00:00
2007-07-315,365,7007.807.997.787.9500:00:00
2007-08-014,937,3007.907.977.767.8200:00:00
2007-08-022,376,9007.868.007.837.8500:00:00
2007-08-032,761,4007.867.907.797.8000:00:00
2007-08-062,399,1007.717.857.717.8000:00:00
2007-08-072,791,8007.847.947.807.8300:00:00
2007-08-085,033,3007.847.947.847.9100:00:00
2007-08-096,644,9007.887.897.717.8100:00:00
2007-08-107,085,8007.717.747.417.5800:00:00
2007-08-132,829,0007.597.697.527.6800:00:00
2007-08-152,602,6007.527.567.407.4800:00:00
2007-08-164,971,6007.347.397.187.1900:00:00
2007-08-177,255,0007.147.487.127.3800:00:00
2007-08-202,990,1007.397.497.377.4800:00:00
2007-08-212,339,2007.507.507.377.4400:00:00
2007-08-223,678,6007.467.497.397.4200:00:00
2007-08-232,498,4007.447.477.317.3200:00:00
2007-08-241,660,0007.297.347.227.2900:00:00
2007-08-272,639,8007.327.327.227.2200:00:00
2007-08-284,567,2007.217.237.127.1500:00:00
2007-08-295,678,9007.117.177.077.1500:00:00
2007-08-303,354,2007.167.177.067.1200:00:00
2007-08-315,281,3007.157.177.117.1400:00:00
2007-09-032,528,5007.147.217.137.2000:00:00
2007-09-042,886,9007.197.257.187.2500:00:00
2007-09-054,190,7007.227.237.127.1200:00:00
2007-09-065,318,3007.127.157.007.0500:00:00
2007-09-078,793,0007.057.086.826.8500:00:00
2007-09-1020,776,8006.856.896.706.7400:00:00
2007-09-114,708,1006.786.876.736.8600:00:00
2007-09-123,179,9006.896.896.766.8200:00:00
2007-09-133,511,9006.826.866.706.8600:00:00
2007-09-144,826,8006.826.846.656.7200:00:00
2007-09-176,784,5006.696.716.386.4500:00:00
2007-09-187,132,1006.396.596.396.5900:00:00
2007-09-198,461,7006.796.906.696.8400:00:00
2007-09-203,759,0006.806.816.726.7800:00:00
2007-09-2111,933,4006.756.806.746.7500:00:00
2007-09-242,972,5006.746.766.706.7500:00:00
2007-09-253,691,6006.736.736.596.6400:00:00
2007-09-263,375,7006.686.706.646.6600:00:00
2007-09-273,752,3006.716.736.676.6900:00:00
2007-09-285,649,6006.736.756.686.7500:00:00
2007-10-014,800,7006.746.786.706.7700:00:00
2007-10-026,535,2006.826.926.806.9100:00:00
2007-10-034,708,3006.926.966.866.9300:00:00
2007-10-045,927,4006.937.006.926.9900:00:00
2007-10-052,893,8006.987.046.977.0400:00:00
2007-10-082,560,9007.077.097.017.0400:00:00
2007-10-094,723,0007.067.066.997.0400:00:00
2007-10-103,142,0007.077.077.007.0200:00:00
2007-10-114,132,7007.017.077.017.0400:00:00
2007-10-124,319,0007.027.046.987.0300:00:00
2007-10-152,845,5007.037.067.007.0000:00:00
2007-10-164,447,9007.007.016.976.9800:00:00
2007-10-175,333,3006.977.016.966.9800:00:00
2007-10-186,231,2006.997.016.967.0000:00:00
2007-10-195,489,5006.997.026.966.9900:00:00
2007-10-226,793,1006.906.926.876.8800:00:00
2007-10-238,000,4006.916.946.866.9000:00:00
2007-10-246,346,4006.806.826.736.7500:00:00
2007-10-255,253,5006.766.826.756.7800:00:00
2007-10-263,864,8006.816.846.746.8400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources