Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-28177,3009.9610.349.9110.1800:00:00
2006-06-29135,20010.2811.0710.2511.0300:00:00
2006-06-30373,00011.2911.7411.2511.6000:00:00
2006-07-03174,20012.1112.4910.6512.2500:00:00
2006-07-05382,40012.3012.5011.9012.4800:00:00
2006-07-06232,30012.5012.6312.4812.6000:00:00
2006-07-07220,10012.5812.6411.8312.0100:00:00
2006-07-10174,70011.9512.2511.8012.2000:00:00
2006-07-11292,80012.3513.4912.2613.2700:00:00
2006-07-12360,70013.8013.9012.4312.6300:00:00
2006-07-13343,50012.9412.9411.5512.2400:00:00
2006-07-14197,00012.5412.9512.0012.3000:00:00
2006-07-17157,60012.1712.4511.7511.8000:00:00
2006-07-18256,60011.7611.8411.1511.4200:00:00
2006-07-19204,40011.5012.3911.4212.2800:00:00
2006-07-2099,90012.2812.4011.9511.9600:00:00
2006-07-2190,30012.0512.2411.5011.6900:00:00
2006-07-24230,00011.3612.3511.1312.2500:00:00
2006-07-25169,70012.3312.9012.3112.6900:00:00
2006-07-26115,30012.8012.9512.4012.9100:00:00
2006-07-27253,40013.8713.8712.6112.7000:00:00
2006-07-28123,20012.6713.2512.6513.1800:00:00
2006-07-31121,10013.1813.3412.7113.3400:00:00
2006-08-01230,30013.4414.1213.2514.0700:00:00
2006-08-02415,40014.3314.8514.1614.6000:00:00
2006-08-03196,30014.4314.5214.0914.2800:00:00
2006-08-04185,20014.0114.4013.7513.7600:00:00
2006-08-07279,00013.6814.1313.1313.5700:00:00
2006-08-08162,20013.5014.1313.5013.7300:00:00
2006-08-09186,30014.0814.3413.9114.0000:00:00
2006-08-10206,80014.0014.0013.4013.4700:00:00
2006-08-11143,20013.4813.9413.2513.4300:00:00
2006-08-14213,20013.2813.3512.8612.9400:00:00
2006-08-15139,90012.8113.0512.5712.7500:00:00
2006-08-16130,20013.0013.4013.0013.2100:00:00
2006-08-17203,40013.4513.4712.2512.5700:00:00
2006-08-18138,00012.6312.8212.2512.6400:00:00
2006-08-21150,90012.8913.6912.8513.6900:00:00
2006-08-22266,20013.6514.5413.6014.3300:00:00
2006-08-23233,70014.4914.9014.2514.4100:00:00
2006-08-24229,40014.4014.5113.5013.7800:00:00
2006-08-25111,40013.9914.5013.8514.0900:00:00
2006-08-28145,40014.0114.1013.6113.7500:00:00
2006-08-29269,50013.5113.9713.1513.8200:00:00
2006-08-30206,50014.0014.4913.8014.1700:00:00
2006-08-31248,80014.4714.7114.2914.6100:00:00
2006-09-0179,10014.7014.7014.2014.4600:00:00
2006-09-05281,30014.7015.2014.6014.9900:00:00
2006-09-06197,60015.0015.3014.5514.8000:00:00
2006-09-07242,00014.7114.8413.9914.0500:00:00
2006-09-08373,30013.7514.1513.2513.5000:00:00
2006-09-11803,70012.0012.8111.0011.3300:00:00
2006-09-12312,10011.9412.1811.3311.5100:00:00
2006-09-13256,00011.6112.1511.5311.8300:00:00
2006-09-14404,40011.8912.0010.5010.5400:00:00
2006-09-15364,30010.7411.5010.2110.8000:00:00
2006-09-18228,20010.9411.8010.9011.8000:00:00
2006-09-19398,70011.8012.7011.6511.9400:00:00
2006-09-20240,10011.9312.2811.3211.4500:00:00
2006-09-21172,10011.3211.8011.0111.4600:00:00
2006-09-22218,90012.7412.7411.5111.7100:00:00
2006-09-25173,70011.6011.7511.2511.3500:00:00
2006-09-26141,90011.3311.7711.2011.7500:00:00
2006-09-27161,30011.9812.3011.6212.3000:00:00
2006-09-28141,10012.4712.4712.0612.2500:00:00
2006-09-29217,60012.2012.6512.0012.5300:00:00
2006-10-02120,10012.5412.6912.0612.1600:00:00
2006-10-03339,30012.0012.0011.0011.0000:00:00
2006-10-04478,40011.0011.8010.5011.3400:00:00
2006-10-05274,80011.6011.8011.2311.7200:00:00
2006-10-06411,40011.7211.7210.6511.1400:00:00
2006-10-09216,10011.0011.4010.6011.0200:00:00
2006-10-10143,30010.9511.2110.6510.9900:00:00
2006-10-11151,00010.6011.1510.5510.5600:00:00
2006-10-12142,90010.6011.0710.6011.0500:00:00
2006-10-13264,40011.2411.5511.0611.5500:00:00
2006-10-16170,00011.5411.8211.4511.6500:00:00
2006-10-17215,10011.7811.7810.7511.3300:00:00
2006-10-18107,30011.3511.4311.0111.0200:00:00
2006-10-19197,40011.0211.6711.0211.6700:00:00
2006-10-2097,80011.6511.7511.2611.4200:00:00
2006-10-23172,40011.2711.3211.0111.1700:00:00
2006-10-24138,50011.1711.4811.0011.3300:00:00
2006-10-25111,70011.3011.6511.1511.6300:00:00
2006-10-26156,20011.8911.9511.6511.6700:00:00
2006-10-27131,30011.6911.9111.6011.6600:00:00
2006-10-30138,10012.0012.2511.8412.0000:00:00
2006-10-31269,30012.1212.7011.8012.5800:00:00
2006-11-01285,40013.0013.2512.5912.9300:00:00
2006-11-02242,50012.7813.6012.7813.4600:00:00
2006-11-03266,10013.5013.7513.2413.4700:00:00
2006-11-06163,80013.0713.6513.0713.3200:00:00
2006-11-07159,20013.3213.9113.3113.4300:00:00
2006-11-08166,50013.1313.2612.7512.9500:00:00
2006-11-09369,70013.2014.2413.1914.0100:00:00
2006-11-10141,20014.0014.1013.6613.8800:00:00
2006-11-13122,50013.8914.0013.4813.8200:00:00
2006-11-1483,80013.9313.9813.4913.4900:00:00
2006-11-15180,00013.3913.9413.1013.5600:00:00
2006-11-16150,50013.6813.7213.1013.1000:00:00
2006-11-17194,70012.6312.9412.5012.6200:00:00
2006-11-20111,60012.6212.8112.5512.5500:00:00
2006-11-21160,40012.6013.2512.6013.2500:00:00
2006-11-2294,10013.3913.5313.1413.2300:00:00
2006-11-2499,50013.7013.8313.5813.7200:00:00
2006-11-27137,00013.8014.0013.6713.7000:00:00
2006-11-2893,90013.6013.8013.3513.7200:00:00
2006-11-29100,40013.6613.9913.5413.9300:00:00
2006-11-30375,20014.0214.9314.0014.9000:00:00
2006-12-01269,10015.0015.0014.6714.8800:00:00
2006-12-04116,30014.8914.9514.5014.7800:00:00
2006-12-05161,10014.8414.9514.6014.7200:00:00
2006-12-06232,50014.3614.6313.9614.0600:00:00
2006-12-07210,00013.8114.3713.7714.0000:00:00
2006-12-08129,50014.3914.4113.8513.8500:00:00
2006-12-1178,80014.2014.4514.0114.1800:00:00
2006-12-1268,20014.1814.2513.8713.9600:00:00
2006-12-13103,50013.9514.2913.7313.8700:00:00
2006-12-1482,20013.9014.2013.8813.9900:00:00
2006-12-15266,20014.0914.1013.1413.6400:00:00
2006-12-18324,50013.2013.4912.5013.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources