Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-01-05376,5008.759.028.698.9000:00:00
2006-01-06224,7009.219.499.199.4900:00:00
2006-01-09251,1009.499.739.219.3700:00:00
2006-01-10282,6009.499.789.439.7800:00:00
2006-01-11224,1009.7810.009.6610.0000:00:00
2006-01-12171,80010.0010.009.709.8500:00:00
2006-01-13224,5009.8510.009.759.8400:00:00
2006-01-17305,1009.809.809.269.3000:00:00
2006-01-18403,7009.089.088.518.7200:00:00
2006-01-19205,2008.949.248.909.1700:00:00
2006-01-20175,5009.359.398.848.9800:00:00
2006-01-23122,2008.989.038.708.8500:00:00
2006-01-24329,2008.578.668.308.4600:00:00
2006-01-25173,7008.588.888.508.7800:00:00
2006-01-26148,7008.709.008.508.9700:00:00
2006-01-27221,3008.999.278.909.1900:00:00
2006-01-30193,0009.389.619.199.5300:00:00
2006-01-31174,1009.709.799.309.5000:00:00
2006-02-01116,5009.509.529.009.1100:00:00
2006-02-02130,2009.119.208.858.9500:00:00
2006-02-03116,4008.968.968.608.6700:00:00
2006-02-0694,1008.568.738.558.7100:00:00
2006-02-07323,2008.618.657.707.8900:00:00
2006-02-08303,2007.867.897.517.7200:00:00
2006-02-09169,0007.718.187.708.0500:00:00
2006-02-10123,5008.048.047.607.7000:00:00
2006-02-13301,2007.757.786.907.0900:00:00
2006-02-14171,9006.857.136.807.0900:00:00
2006-02-15158,6007.107.106.806.8200:00:00
2006-02-16191,1006.867.296.697.2900:00:00
2006-02-17199,0007.607.987.527.8800:00:00
2006-02-21173,2007.988.397.988.1700:00:00
2006-02-2280,3008.298.348.208.2900:00:00
2006-02-23153,7008.368.377.637.7400:00:00
2006-02-24141,3007.758.197.627.7900:00:00
2006-02-27103,3007.798.157.797.8400:00:00
2006-02-28132,9007.927.927.477.6400:00:00
2006-03-01147,6007.647.727.507.6100:00:00
2006-03-02146,7007.618.297.618.2300:00:00
2006-03-0392,1008.338.338.108.2000:00:00
2006-03-06116,3008.208.307.758.0200:00:00
2006-03-0770,9008.028.027.637.7600:00:00
2006-03-08168,1007.617.807.517.7400:00:00
2006-03-09135,0007.807.997.737.7500:00:00
2006-03-1075,3007.728.197.638.0400:00:00
2006-03-1385,3008.148.198.008.1300:00:00
2006-03-1462,0008.058.248.058.2400:00:00
2006-03-1567,3008.328.368.058.1500:00:00
2006-03-1633,0008.118.188.018.0500:00:00
2006-03-1736,6007.908.007.817.9500:00:00
2006-03-20113,0007.907.907.567.7500:00:00
2006-03-2169,7007.627.727.557.6100:00:00
2006-03-22106,2007.517.577.317.3500:00:00
2006-03-23104,3007.337.337.177.2700:00:00
2006-03-24211,9007.358.107.268.0200:00:00
2006-03-27357,4008.208.938.188.9300:00:00
2006-03-28124,0008.938.938.408.6900:00:00
2006-03-29169,0008.558.788.158.7400:00:00
2006-03-30229,4009.009.258.798.8100:00:00
2006-03-31122,0008.789.078.608.9000:00:00
2006-04-03143,1009.009.128.608.6500:00:00
2006-04-0486,0008.508.658.268.5800:00:00
2006-04-0577,8008.588.708.558.6000:00:00
2006-04-06170,2008.859.338.819.3000:00:00
2006-04-07134,2009.309.398.909.0200:00:00
2006-04-1092,9009.209.298.999.0100:00:00
2006-04-11109,8008.999.078.768.8500:00:00
2006-04-1295,0008.558.908.508.5400:00:00
2006-04-1388,0008.568.568.318.4700:00:00
2006-04-17290,4008.728.998.688.9500:00:00
2006-04-18260,8009.009.188.838.9600:00:00
2006-04-19206,6008.979.108.718.9100:00:00
2006-04-20143,6008.958.958.558.7500:00:00
2006-04-21234,2008.859.508.679.4600:00:00
2006-04-24148,4009.479.569.069.2500:00:00
2006-04-25336,7009.4810.719.4110.5000:00:00
2006-04-26242,40010.5010.6510.0310.3500:00:00
2006-04-27182,40010.0010.359.3010.0400:00:00
2006-04-28213,30010.3410.5010.0010.4000:00:00
2006-05-01463,50010.7011.3210.6710.9000:00:00
2006-05-02243,00010.9911.4810.7711.3500:00:00
2006-05-03283,40011.7011.7311.1111.2000:00:00
2006-05-04192,10011.2511.6511.0111.4200:00:00
2006-05-05122,40011.4511.5311.0811.3500:00:00
2006-05-08164,40011.1011.1510.9011.1000:00:00
2006-05-09148,90011.3311.6011.2911.4100:00:00
2006-05-1095,20011.2011.6511.2011.6200:00:00
2006-05-11183,10011.6711.9511.3611.4800:00:00
2006-05-12281,50011.3211.4310.2511.1300:00:00
2006-05-15405,00010.9010.909.6110.0200:00:00
2006-05-16156,60010.1710.399.689.8200:00:00
2006-05-17273,20010.0510.318.919.1000:00:00
2006-05-18128,8009.309.558.768.9000:00:00
2006-05-19244,3008.778.998.138.7200:00:00
2006-05-22186,7008.458.898.308.8000:00:00
2006-05-23266,3009.009.709.009.1800:00:00
2006-05-24234,1009.259.258.819.1500:00:00
2006-05-25184,8009.159.629.009.5600:00:00
2006-05-2695,3009.959.959.619.8900:00:00
2006-05-30135,70010.0810.299.509.6400:00:00
2006-05-3177,5009.749.759.509.6200:00:00
2006-06-0177,9009.229.658.949.6100:00:00
2006-06-02395,0009.8610.909.8010.8500:00:00
2006-06-05320,30011.0011.5010.5410.5800:00:00
2006-06-06201,50010.8210.829.9510.2300:00:00
2006-06-07188,90010.1310.699.7910.3000:00:00
2006-06-08221,20010.6810.689.8010.3600:00:00
2006-06-09170,10010.5011.0710.5010.6700:00:00
2006-06-12194,10010.9210.939.9010.1000:00:00
2006-06-13401,3009.509.808.518.7500:00:00
2006-06-14191,8008.559.298.559.1300:00:00
2006-06-15219,7009.6410.509.6410.0300:00:00
2006-06-16150,50010.3010.309.9010.0400:00:00
2006-06-1967,10010.0010.009.729.7500:00:00
2006-06-20117,9009.7510.119.709.8500:00:00
2006-06-21211,6009.9510.609.8010.6000:00:00
2006-06-22252,50010.7511.0510.7010.8000:00:00
2006-06-23225,50010.8011.1810.6010.8600:00:00
2006-06-26104,70010.9611.0010.5710.9400:00:00
2006-06-27227,90011.0911.2210.2110.2600:00:00
2006-06-28177,3009.9610.349.9110.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources