Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-07-1579,5003.153.193.153.1600:00:00
2005-07-18254,5003.203.743.163.6600:00:00
2005-07-19149,4003.603.703.463.5500:00:00
2005-07-2065,8003.593.603.513.5200:00:00
2005-07-2122,2003.523.603.523.5500:00:00
2005-07-2223,3003.553.553.513.5400:00:00
2005-07-2599,0003.513.523.383.3800:00:00
2005-07-2660,4003.383.403.233.2700:00:00
2005-07-27101,2003.253.343.253.3100:00:00
2005-07-2838,8003.363.423.313.4200:00:00
2005-07-2935,0003.373.453.333.4500:00:00
2005-08-0132,4003.403.493.363.4800:00:00
2005-08-0253,8003.493.493.443.4600:00:00
2005-08-0362,3003.473.503.413.4800:00:00
2005-08-0425,7003.483.503.453.4900:00:00
2005-08-0521,4003.433.463.413.4400:00:00
2005-08-0822,5003.423.483.423.4200:00:00
2005-08-0927,3003.423.453.363.3700:00:00
2005-08-1027,4003.403.483.363.4400:00:00
2005-08-1141,1003.493.623.453.6000:00:00
2005-08-1261,4003.603.603.513.5300:00:00
2005-08-1551,0003.523.583.503.5300:00:00
2005-08-1637,2003.563.633.563.6300:00:00
2005-08-1745,4003.643.743.603.6400:00:00
2005-08-1855,3003.653.753.653.6600:00:00
2005-08-1958,4003.553.723.553.6200:00:00
2005-08-2219,4003.613.613.553.6100:00:00
2005-08-2336,2003.613.663.603.6600:00:00
2005-08-2448,3003.653.683.603.6200:00:00
2005-08-258,8003.623.653.603.6500:00:00
2005-08-2616,1003.643.653.563.6000:00:00
2005-08-2935,5003.703.733.583.6000:00:00
2005-08-3038,8003.533.563.513.5500:00:00
2005-08-3148,8003.513.603.503.5600:00:00
2005-09-0142,6003.583.743.583.7400:00:00
2005-09-0230,1003.773.773.663.7300:00:00
2005-09-0635,9003.793.903.653.9000:00:00
2005-09-0713,8003.883.883.783.8000:00:00
2005-09-0828,9003.793.833.653.7900:00:00
2005-09-0936,8003.823.873.813.8700:00:00
2005-09-1227,9003.843.983.843.9800:00:00
2005-09-1318,3003.983.983.883.9500:00:00
2005-09-1468,5003.994.193.914.1800:00:00
2005-09-15218,8004.604.754.414.6900:00:00
2005-09-16194,7004.844.884.654.6900:00:00
2005-09-19191,1004.895.104.854.9600:00:00
2005-09-2074,1005.045.054.874.9000:00:00
2005-09-2193,0004.965.034.864.9900:00:00
2005-09-22147,2004.935.044.704.9800:00:00
2005-09-23247,7004.984.984.304.5000:00:00
2005-09-26119,0004.254.533.264.4800:00:00
2005-09-27448,0004.745.104.605.0000:00:00
2005-09-28481,9005.205.445.115.3700:00:00
2005-09-29251,7005.505.745.405.6700:00:00
2005-09-30355,8005.986.085.775.9900:00:00
2005-10-03269,2005.996.005.575.7500:00:00
2005-10-04113,1005.655.945.655.7800:00:00
2005-10-05103,5005.715.805.605.7000:00:00
2005-10-06416,1005.786.355.696.2000:00:00
2005-10-07265,4006.256.305.855.9600:00:00
2005-10-10208,9006.096.356.026.3500:00:00
2005-10-11153,6006.416.416.066.2200:00:00
2005-10-12249,5006.226.265.675.7200:00:00
2005-10-13157,6005.605.745.505.7000:00:00
2005-10-1499,0005.515.705.465.6000:00:00
2005-10-1775,4005.685.845.665.7400:00:00
2005-10-1855,2005.745.845.725.7600:00:00
2005-10-19196,7005.675.675.205.3000:00:00
2005-10-20408,9005.305.304.604.8700:00:00
2005-10-21157,5004.775.094.765.0400:00:00
2005-10-2461,1004.975.144.955.0600:00:00
2005-10-25113,4005.085.665.085.3700:00:00
2005-10-2671,6005.555.555.305.3100:00:00
2005-10-2744,5005.495.495.215.2300:00:00
2005-10-2843,8005.445.445.235.3700:00:00
2005-10-3161,4005.265.415.205.3200:00:00
2005-11-0178,3005.405.405.075.1700:00:00
2005-11-0254,9005.185.385.115.3100:00:00
2005-11-0336,3005.305.305.235.2400:00:00
2005-11-0461,5005.025.355.025.3100:00:00
2005-11-0765,8005.315.405.155.3500:00:00
2005-11-0819,0005.265.295.125.2400:00:00
2005-11-0987,1005.315.505.315.5000:00:00
2005-11-1055,6005.555.785.505.5100:00:00
2005-11-1133,9005.555.635.405.5900:00:00
2005-11-1464,0005.505.885.505.8200:00:00
2005-11-1584,0005.895.895.765.8600:00:00
2005-11-16133,9005.916.185.816.1300:00:00
2005-11-17207,3006.246.596.206.3000:00:00
2005-11-1890,7006.496.496.166.3800:00:00
2005-11-21115,8006.566.756.396.7500:00:00
2005-11-22139,3006.796.976.736.8900:00:00
2005-11-2383,3006.896.906.716.9000:00:00
2005-11-2540,0007.037.036.806.9000:00:00
2005-11-2866,1006.947.016.806.9800:00:00
2005-11-2986,0006.996.996.756.8400:00:00
2005-11-30178,6006.356.696.006.5500:00:00
2005-12-01120,8006.487.006.476.7400:00:00
2005-12-0294,8006.706.736.496.5100:00:00
2005-12-05175,5006.506.506.116.2200:00:00
2005-12-06197,2006.126.716.116.4000:00:00
2005-12-07150,9006.606.726.586.7200:00:00
2005-12-08152,1006.727.136.546.9600:00:00
2005-12-09242,6007.207.256.907.0100:00:00
2005-12-12284,9007.247.437.067.3000:00:00
2005-12-13191,6007.347.346.856.9800:00:00
2005-12-14323,3007.017.446.987.1900:00:00
2005-12-15184,8007.277.437.147.3800:00:00
2005-12-16368,9007.458.227.418.1700:00:00
2005-12-19397,1008.789.068.248.6700:00:00
2005-12-20277,1008.678.707.828.1500:00:00
2005-12-21220,7008.158.707.838.6600:00:00
2005-12-22308,1008.769.858.769.8500:00:00
2005-12-23222,5009.899.899.359.6100:00:00
2005-12-27268,90010.0010.499.869.9700:00:00
2005-12-28246,10010.0510.359.9110.3300:00:00
2005-12-29181,30010.4010.429.8010.0400:00:00
2005-12-30319,20010.0910.099.409.4000:00:00
2006-01-03357,4009.8010.139.699.7600:00:00
2006-01-04402,2009.909.909.009.2400:00:00
2006-01-05376,5008.759.028.698.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources