Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-248,4003.303.373.233.3000:00:00
2005-01-2544,8003.263.273.163.1600:00:00
2005-01-2612,9003.163.183.153.1500:00:00
2005-01-2711,8003.153.153.003.1500:00:00
2005-01-2838,6003.103.103.003.0700:00:00
2005-01-3119,8003.003.053.003.0500:00:00
2005-02-019,4003.033.303.033.2800:00:00
2005-02-021,3003.223.223.123.2100:00:00
2005-02-0315,6003.113.113.043.0600:00:00
2005-02-0429,9003.133.133.043.0400:00:00
2005-02-0736,2003.043.042.902.9000:00:00
2005-02-0817,9002.953.192.902.9800:00:00
2005-02-0928,1002.913.002.823.0000:00:00
2005-02-1041,6003.083.142.923.1100:00:00
2005-02-1134,9003.153.193.103.1000:00:00
2005-02-1424,7003.193.193.143.1400:00:00
2005-02-1543,6003.153.153.043.0600:00:00
2005-02-1627,5003.003.032.993.0300:00:00
2005-02-1777,2003.053.062.953.0600:00:00
2005-02-1819,3003.063.213.063.2100:00:00
2005-02-2233,3003.213.213.103.1200:00:00
2005-02-2330,1003.153.163.053.0900:00:00
2005-02-2413,0003.103.102.993.0700:00:00
2005-02-2521,0003.003.052.972.9800:00:00
2005-02-2834,6002.993.002.903.0000:00:00
2005-03-016,7002.912.992.902.9400:00:00
2005-03-0259,8002.952.952.782.8400:00:00
2005-03-038,2002.802.902.802.9000:00:00
2005-03-0437,4002.923.032.832.8600:00:00
2005-03-0737,7002.953.052.882.9300:00:00
2005-03-0827,4003.003.002.882.9200:00:00
2005-03-0910,4002.972.982.942.9600:00:00
2005-03-1039,0002.982.982.862.8800:00:00
2005-03-1132,4002.882.972.882.9100:00:00
2005-03-1434,7002.852.932.852.9000:00:00
2005-03-1540,3002.913.002.903.0000:00:00
2005-03-1610,4002.992.992.922.9600:00:00
2005-03-1710,6002.902.932.902.9200:00:00
2005-03-1877,7002.902.922.822.8200:00:00
2005-03-2132,3002.822.932.742.7500:00:00
2005-03-2214,7002.842.842.702.7200:00:00
2005-03-232,6002.742.762.712.7300:00:00
2005-03-2415,8002.692.722.652.6500:00:00
2005-03-287,7002.662.722.662.7100:00:00
2005-03-2927,8002.662.742.642.6500:00:00
2005-03-306002.722.722.632.6300:00:00
2005-03-319,6002.712.762.602.7600:00:00
2005-04-0110,8002.782.782.702.7000:00:00
2005-04-0441,1002.702.752.502.7500:00:00
2005-04-0519,9002.722.722.582.6600:00:00
2005-04-0619,4002.612.662.552.5500:00:00
2005-04-072,9002.622.652.552.6000:00:00
2005-04-082,4002.592.632.592.6000:00:00
2005-04-119,6002.622.642.562.6000:00:00
2005-04-1245,2002.572.572.442.5100:00:00
2005-04-134,4002.502.502.502.5000:00:00
2005-04-1458,9002.462.522.382.4400:00:00
2005-04-1553,2002.342.382.342.3500:00:00
2005-04-1819,0002.302.352.302.3300:00:00
2005-04-1937,5002.332.502.302.5000:00:00
2005-04-2047,2002.502.552.482.4900:00:00
2005-04-218,3002.472.512.472.5100:00:00
2005-04-2222,3002.472.482.352.3800:00:00
2005-04-256,9002.352.392.302.3300:00:00
2005-04-264,2002.442.462.392.3900:00:00
2005-04-279,3002.392.392.322.3500:00:00
2005-04-2836,6002.302.302.192.2500:00:00
2005-04-2955,4002.242.242.122.1800:00:00
2005-05-0211,5002.222.252.162.1600:00:00
2005-05-0332,7002.152.312.152.2600:00:00
2005-05-0481,8002.242.242.132.2000:00:00
2005-05-0530,0002.172.202.102.1500:00:00
2005-05-0674,2002.112.111.982.0800:00:00
2005-05-0937,0002.052.152.052.1000:00:00
2005-05-1027,0002.102.112.102.1000:00:00
2005-05-1111,0002.062.092.062.0900:00:00
2005-05-1277,2002.052.061.921.9700:00:00
2005-05-1331,4001.922.071.922.0000:00:00
2005-05-1625,0002.002.001.911.9100:00:00
2005-05-1721,6001.952.081.922.0600:00:00
2005-05-1836,2002.152.452.002.2300:00:00
2005-05-1997,4002.332.332.232.2800:00:00
2005-05-2010,0002.252.322.232.2300:00:00
2005-05-2314,0002.252.282.182.2700:00:00
2005-05-2427,7002.272.272.172.2700:00:00
2005-05-2520,6002.252.252.182.2300:00:00
2005-05-266,1002.182.192.072.1900:00:00
2005-05-2732,4002.152.252.092.2000:00:00
2005-05-3129,6002.162.312.162.3100:00:00
2005-06-0133,8002.332.332.092.2000:00:00
2005-06-0246,8002.222.302.222.2600:00:00
2005-06-0320,9002.272.302.252.2800:00:00
2005-06-0633,1002.292.302.212.2400:00:00
2005-06-0712,7002.252.252.172.1800:00:00
2005-06-0814,2002.182.222.172.2000:00:00
2005-06-0918,0002.182.182.132.1700:00:00
2005-06-10100,2002.192.322.142.2900:00:00
2005-06-1355,1002.312.482.262.3900:00:00
2005-06-1415,3002.412.442.372.3700:00:00
2005-06-1539,1002.442.482.382.4800:00:00
2005-06-1654,3002.552.622.492.5500:00:00
2005-06-1796,8002.502.642.502.6200:00:00
2005-06-2027,9002.622.702.572.5900:00:00
2005-06-2134,1002.582.692.502.6900:00:00
2005-06-2212,1002.612.642.562.6000:00:00
2005-06-238,5002.602.602.542.5400:00:00
2005-06-2414,3002.602.612.552.5800:00:00
2005-06-2713,3002.532.552.532.5500:00:00
2005-06-289,4002.522.522.452.4500:00:00
2005-06-2944,8002.432.582.422.4900:00:00
2005-06-3051,5002.522.582.492.5600:00:00
2005-07-0122,8002.502.702.472.6300:00:00
2005-07-05100,9002.652.652.542.6400:00:00
2005-07-0636,9002.632.672.612.6400:00:00
2005-07-07922,9002.953.102.853.0000:00:00
2005-07-08309,0003.203.253.093.1600:00:00
2005-07-11281,6003.253.353.163.2500:00:00
2005-07-12161,8003.263.303.203.2100:00:00
2005-07-1376,1003.213.213.163.2000:00:00
2005-07-14124,1003.243.243.153.1500:00:00
2005-07-1579,5003.153.193.153.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources