Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-08-029,0003.203.303.153.1600:00:00
2004-08-034,1003.103.153.103.1000:00:00
2004-08-0472,5003.003.052.802.8700:00:00
2004-08-0533,7002.902.982.662.7000:00:00
2004-08-0648,4002.752.852.742.7800:00:00
2004-08-0922,5002.782.952.782.8500:00:00
2004-08-107,1002.852.852.752.7500:00:00
2004-08-1115,8002.702.742.652.7200:00:00
2004-08-1232,5002.602.652.562.5900:00:00
2004-08-1339,0002.572.662.572.6100:00:00
2004-08-1641,3002.562.702.562.6800:00:00
2004-08-1728,1002.652.712.642.6500:00:00
2004-08-1828,3002.672.752.662.7500:00:00
2004-08-1961,2002.752.752.652.6500:00:00
2004-08-2092,6002.803.052.802.9800:00:00
2004-08-2321,9002.972.992.902.9900:00:00
2004-08-2417,2002.983.082.953.0000:00:00
2004-08-2525,3003.033.092.902.9300:00:00
2004-08-261,3003.003.003.003.0000:00:00
2004-08-279,5003.023.093.003.0500:00:00
2004-08-3026,4003.103.103.033.0800:00:00
2004-08-3127,6003.003.132.953.1300:00:00
2004-09-0117,3003.193.203.063.1200:00:00
2004-09-0211,0003.103.183.063.0600:00:00
2004-09-033,8003.063.073.063.0700:00:00
2004-09-072,7003.063.102.973.0300:00:00
2004-09-088,0003.023.042.953.0400:00:00
2004-09-092,9003.003.002.902.9600:00:00
2004-09-108,1002.993.052.952.9600:00:00
2004-09-138,4002.902.952.852.9500:00:00
2004-09-149,3002.943.012.852.9000:00:00
2004-09-155,0002.933.002.933.0000:00:00
2004-09-163,3003.003.003.003.0000:00:00
2004-09-1710,6003.003.002.942.9500:00:00
2004-09-205,4002.943.022.942.9900:00:00
2004-09-2121,7003.033.032.923.0300:00:00
2004-09-2227,8003.033.153.003.1300:00:00
2004-09-2313,7003.133.203.113.2000:00:00
2004-09-2411,0003.223.233.103.1400:00:00
2004-09-2716,7003.153.193.103.1700:00:00
2004-09-2825,5003.273.423.253.4000:00:00
2004-09-2986,2003.453.493.163.3000:00:00
2004-09-3035,1003.393.483.343.3800:00:00
2004-10-017,2003.453.453.313.3500:00:00
2004-10-0419,6003.253.253.123.1700:00:00
2004-10-0577,4003.173.593.173.5400:00:00
2004-10-0620,7003.603.603.463.5400:00:00
2004-10-0737,6003.573.753.513.5600:00:00
2004-10-0870,1003.563.703.563.6600:00:00
2004-10-1133,1003.703.903.673.8600:00:00
2004-10-1261,9003.593.593.543.5400:00:00
2004-10-1330,4003.513.513.263.3500:00:00
2004-10-1423,5003.353.453.353.3500:00:00
2004-10-1513,4003.363.573.353.4800:00:00
2004-10-1816,9003.403.493.283.3100:00:00
2004-10-1915,2003.283.333.283.3300:00:00
2004-10-2029,1003.313.553.313.5500:00:00
2004-10-2114,7003.553.643.493.6400:00:00
2004-10-2221,0003.603.683.553.6500:00:00
2004-10-2527,7003.743.853.663.6600:00:00
2004-10-2613,0003.643.753.593.6900:00:00
2004-10-275,5003.743.743.593.7000:00:00
2004-10-286,3003.603.763.603.6200:00:00
2004-10-2923,8003.603.693.553.6000:00:00
2004-11-0118,4003.743.743.433.6000:00:00
2004-11-0233,3003.853.853.503.7400:00:00
2004-11-035,5003.803.803.653.7300:00:00
2004-11-0425,3003.743.903.743.9000:00:00
2004-11-0513,6003.903.903.723.8500:00:00
2004-11-0823,9003.983.993.853.9200:00:00
2004-11-0913,0003.953.983.933.9800:00:00
2004-11-1025,4003.983.993.953.9500:00:00
2004-11-1137,1003.934.113.904.0000:00:00
2004-11-1245,3004.104.103.154.1000:00:00
2004-11-1518,0004.054.133.954.0100:00:00
2004-11-1616,5004.014.104.014.0100:00:00
2004-11-1752,8004.084.174.014.1600:00:00
2004-11-1822,2004.164.164.004.0600:00:00
2004-11-1971,2004.154.154.074.1000:00:00
2004-11-2250,4004.154.204.124.1500:00:00
2004-11-2339,4004.134.204.134.1600:00:00
2004-11-2412,3004.074.204.004.1100:00:00
2004-11-2620,2004.114.164.094.1500:00:00
2004-11-2912,8004.154.194.104.1000:00:00
2004-11-3017,6004.104.143.933.9800:00:00
2004-12-0140,8003.974.003.963.9600:00:00
2004-12-0263,6003.963.993.503.8000:00:00
2004-12-0314,0003.803.843.633.8000:00:00
2004-12-0616,9003.793.803.583.6200:00:00
2004-12-0723,8003.523.663.523.6200:00:00
2004-12-0835,8003.533.613.503.6100:00:00
2004-12-0938,8003.603.633.533.5900:00:00
2004-12-1321,6003.623.803.603.6000:00:00
2004-12-1417,8003.603.653.603.6100:00:00
2004-12-1513,2003.663.753.663.6600:00:00
2004-12-1615,5003.743.753.703.7000:00:00
2004-12-1716,1003.793.793.613.6500:00:00
2004-12-203,0003.653.703.623.6200:00:00
2004-12-219,0003.603.643.603.6400:00:00
2004-12-2224,4003.663.663.613.6100:00:00
2004-12-2320,0003.743.743.643.6700:00:00
2004-12-2710,6003.613.753.613.6700:00:00
2004-12-2817,4003.743.753.643.6400:00:00
2004-12-2928,1003.553.563.463.5000:00:00
2004-12-3014,6003.503.723.463.5000:00:00
2004-12-3110,7003.503.633.503.6300:00:00
2005-01-0328,1003.533.753.503.5100:00:00
2005-01-0441,2003.503.513.163.3100:00:00
2005-01-054,4003.313.313.223.2200:00:00
2005-01-0640,7003.183.273.013.0300:00:00
2005-01-0714,5003.023.193.023.1300:00:00
2005-01-1014,0003.103.263.103.2000:00:00
2005-01-118,6003.273.273.213.2100:00:00
2005-01-125,8003.223.323.223.3200:00:00
2005-01-1315,7003.293.293.153.1500:00:00
2005-01-1413,5003.193.243.153.2000:00:00
2005-01-1842,6003.153.233.063.2000:00:00
2005-01-194,1003.223.233.173.2000:00:00
2005-01-207,9003.193.203.173.1900:00:00
2005-01-2156,0003.193.503.173.3500:00:00
2005-01-248,4003.303.373.233.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources