Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-01-2203.863.863.863.8600:00:00
2004-01-2303.733.733.733.7300:00:00
2004-01-2703.803.803.803.8000:00:00
2004-01-2803.873.873.873.8700:00:00
2004-01-3003.553.553.553.5500:00:00
2004-02-0203.603.603.603.6000:00:00
2004-02-0303.743.743.743.7400:00:00
2004-02-0403.753.753.753.7500:00:00
2004-02-0503.733.733.733.7300:00:00
2004-02-0603.943.943.943.9400:00:00
2004-02-0903.793.793.793.7900:00:00
2004-02-1003.853.853.853.8500:00:00
2004-02-1103.883.883.883.8800:00:00
2004-02-1204.104.104.104.1000:00:00
2004-02-1304.274.274.274.2700:00:00
2004-02-1704.104.104.104.1000:00:00
2004-02-1904.114.114.114.1100:00:00
2004-02-2003.763.763.763.7600:00:00
2004-02-2403.593.593.593.5900:00:00
2004-02-2603.483.483.483.4800:00:00
2004-02-2703.493.493.493.4900:00:00
2004-03-0103.753.753.753.7500:00:00
2004-03-0203.753.753.753.7500:00:00
2004-03-0503.583.583.583.5800:00:00
2004-03-0903.553.553.553.5500:00:00
2004-03-1003.553.553.553.5500:00:00
2004-03-1203.183.183.183.1800:00:00
2004-03-1503.243.243.243.2400:00:00
2004-03-1603.143.143.143.1400:00:00
2004-03-1703.243.243.243.2400:00:00
2004-03-1803.433.433.433.4300:00:00
2004-03-1903.533.533.533.5300:00:00
2004-03-2303.543.543.543.5400:00:00
2004-03-2503.553.553.553.5500:00:00
2004-03-2603.743.743.743.7400:00:00
2004-03-2903.853.853.853.8500:00:00
2004-03-3003.863.863.863.8600:00:00
2004-03-3103.833.833.833.8300:00:00
2004-04-0103.843.843.843.8400:00:00
2004-04-0203.833.833.833.8300:00:00
2004-04-0503.603.603.603.6000:00:00
2004-04-0603.593.593.593.5900:00:00
2004-04-0703.663.663.663.6600:00:00
2004-04-0803.493.493.493.4900:00:00
2004-04-1203.653.653.653.6500:00:00
2004-04-1303.503.503.503.5000:00:00
2004-04-1403.453.453.453.4500:00:00
2004-04-1603.653.653.653.6500:00:00
2004-04-1903.583.583.583.5800:00:00
2004-04-2032,3003.453.573.413.4500:00:00
2004-04-2163,1003.353.353.053.0500:00:00
2004-04-2267,2002.993.322.753.3000:00:00
2004-04-2319,7003.253.253.153.2500:00:00
2004-04-2622,2003.203.323.173.1700:00:00
2004-04-2723,6003.183.323.153.2900:00:00
2004-04-2830,3003.203.202.913.0000:00:00
2004-04-2940,9002.953.002.822.9000:00:00
2004-04-3035,6003.003.002.953.0000:00:00
2004-05-0330,5003.043.042.952.9500:00:00
2004-05-0427,3003.003.122.973.0100:00:00
2004-05-0532,3003.153.153.033.0300:00:00
2004-05-0629,8003.003.002.852.8500:00:00
2004-05-0735,7002.782.782.642.7000:00:00
2004-05-1066,2002.712.712.352.4000:00:00
2004-05-1111,4002.422.422.322.3900:00:00
2004-05-1222,4002.292.472.292.4300:00:00
2004-05-1325,7002.352.432.162.2300:00:00
2004-05-1449,7002.332.392.172.2500:00:00
2004-05-1721,2002.172.252.122.2300:00:00
2004-05-188,3002.172.252.172.1900:00:00
2004-05-199,2002.222.492.222.4000:00:00
2004-05-209,9002.602.602.482.4800:00:00
2004-05-2122,2002.582.762.582.7500:00:00
2004-05-2480,5003.003.802.953.3000:00:00
2004-05-2598,6003.253.453.113.3500:00:00
2004-05-2615,2003.353.403.253.2600:00:00
2004-05-2715,1003.353.403.213.3700:00:00
2004-05-2816,7003.343.413.283.4000:00:00
2004-06-0125,5003.453.453.303.3000:00:00
2004-06-028,2003.293.293.243.2400:00:00
2004-06-036,3003.163.203.153.2000:00:00
2004-06-0436,5003.153.293.103.2100:00:00
2004-06-0780,0003.213.283.163.2300:00:00
2004-06-082,6003.203.253.203.2500:00:00
2004-06-0911,3003.203.233.153.2300:00:00
2004-06-1023,1003.233.233.053.0600:00:00
2004-06-1429,0003.003.002.902.9500:00:00
2004-06-1513,9002.963.202.963.1000:00:00
2004-06-1623,1003.103.102.603.0100:00:00
2004-06-1724,0003.043.163.043.1600:00:00
2004-06-1819,5003.193.253.193.2300:00:00
2004-06-2111,7003.153.243.123.2000:00:00
2004-06-226,7003.233.243.203.2000:00:00
2004-06-239,8003.223.223.123.1200:00:00
2004-06-2446,7003.183.213.103.1700:00:00
2004-06-2519,1003.183.223.103.1600:00:00
2004-06-288,5003.153.153.053.1300:00:00
2004-06-2910,1003.093.103.093.1000:00:00
2004-06-307,4003.093.133.083.1300:00:00
2004-07-0121,1003.153.213.103.1500:00:00
2004-07-023,4003.163.223.153.2000:00:00
2004-07-0616,2003.153.153.013.0500:00:00
2004-07-079,9003.113.203.113.2000:00:00
2004-07-0850,8003.253.253.203.2500:00:00
2004-07-0951,7003.243.263.173.2200:00:00
2004-07-1224,2003.283.353.233.3200:00:00
2004-07-1344,3003.433.433.243.3000:00:00
2004-07-1412,2003.303.403.243.2400:00:00
2004-07-154,4003.353.353.253.2900:00:00
2004-07-164,0003.323.353.323.3500:00:00
2004-07-195,2003.373.383.273.2900:00:00
2004-07-2013,7003.353.383.243.2500:00:00
2004-07-2113,3003.203.323.203.2400:00:00
2004-07-224,9003.303.303.303.3000:00:00
2004-07-2311,0003.363.363.203.2300:00:00
2004-07-2628,4003.103.113.003.0800:00:00
2004-07-2735,4003.053.062.952.9900:00:00
2004-07-2827,6002.993.022.973.0000:00:00
2004-07-29115,8003.003.092.983.0900:00:00
2004-07-3017,2003.083.253.083.1900:00:00
2004-08-029,0003.203.303.153.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources