Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-07-0801.471.471.471.4700:00:00
2003-07-1001.441.441.441.4400:00:00
2003-07-1401.451.451.451.4500:00:00
2003-07-1501.381.381.381.3800:00:00
2003-07-1601.381.381.381.3800:00:00
2003-07-2101.441.441.441.4400:00:00
2003-07-2201.441.441.441.4400:00:00
2003-07-2301.681.681.681.6800:00:00
2003-07-2401.761.761.761.7600:00:00
2003-07-2501.931.931.931.9300:00:00
2003-07-2801.931.931.931.9300:00:00
2003-07-2901.751.751.751.7500:00:00
2003-07-3101.991.991.991.9900:00:00
2003-08-0101.901.901.901.9000:00:00
2003-08-0501.841.841.841.8400:00:00
2003-08-0601.921.921.921.9200:00:00
2003-08-0701.921.921.921.9200:00:00
2003-08-0801.901.901.901.9000:00:00
2003-08-1101.971.971.971.9700:00:00
2003-08-1201.941.941.941.9400:00:00
2003-08-1302.062.062.062.0600:00:00
2003-08-1402.052.052.052.0500:00:00
2003-08-1502.102.102.102.1000:00:00
2003-08-1901.901.901.901.9000:00:00
2003-08-2001.871.871.871.8700:00:00
2003-08-2201.961.961.961.9600:00:00
2003-08-2601.971.971.971.9700:00:00
2003-08-2702.102.102.102.1000:00:00
2003-08-2802.212.212.212.2100:00:00
2003-08-2902.262.262.262.2600:00:00
2003-09-0202.392.392.392.3900:00:00
2003-09-0302.242.242.242.2400:00:00
2003-09-0402.242.242.242.2400:00:00
2003-09-0502.312.312.312.3100:00:00
2003-09-0802.212.212.212.2100:00:00
2003-09-0902.612.612.612.6100:00:00
2003-09-1002.452.452.452.4500:00:00
2003-09-1102.332.332.332.3300:00:00
2003-09-1202.362.362.362.3600:00:00
2003-09-1502.182.182.182.1800:00:00
2003-09-1602.252.252.252.2500:00:00
2003-09-1702.532.532.532.5300:00:00
2003-09-1902.562.562.562.5600:00:00
2003-09-2202.652.652.652.6500:00:00
2003-09-2302.752.752.752.7500:00:00
2003-09-2403.113.113.113.1100:00:00
2003-09-2502.972.972.972.9700:00:00
2003-09-2602.962.962.962.9600:00:00
2003-09-2902.702.702.702.7000:00:00
2003-09-3003.023.023.023.0200:00:00
2003-10-0102.952.952.952.9500:00:00
2003-10-0202.922.922.922.9200:00:00
2003-10-0302.952.952.952.9500:00:00
2003-10-0602.702.702.702.7000:00:00
2003-10-0702.802.802.802.8000:00:00
2003-10-0802.812.812.812.8100:00:00
2003-10-0902.812.812.812.8100:00:00
2003-10-1002.942.942.942.9400:00:00
2003-10-1402.742.742.742.7400:00:00
2003-10-1502.622.622.622.6200:00:00
2003-10-1602.682.682.682.6800:00:00
2003-10-1702.562.562.562.5600:00:00
2003-10-2002.502.502.502.5000:00:00
2003-10-2202.842.842.842.8400:00:00
2003-10-2302.802.802.802.8000:00:00
2003-10-2402.852.852.852.8500:00:00
2003-10-2702.712.712.712.7100:00:00
2003-10-2802.852.852.852.8500:00:00
2003-10-2902.862.862.862.8600:00:00
2003-10-3002.852.852.852.8500:00:00
2003-10-3102.952.952.952.9500:00:00
2003-11-0303.003.003.003.0000:00:00
2003-11-0402.852.852.852.8500:00:00
2003-11-0502.652.652.652.6500:00:00
2003-11-0702.702.702.702.7000:00:00
2003-11-1002.602.602.602.6000:00:00
2003-11-1102.522.522.522.5200:00:00
2003-11-1202.832.832.832.8300:00:00
2003-11-1302.902.902.902.9000:00:00
2003-11-1403.003.003.003.0000:00:00
2003-11-1702.912.912.912.9100:00:00
2003-11-1803.033.033.033.0300:00:00
2003-11-1902.822.822.822.8200:00:00
2003-11-2002.942.942.942.9400:00:00
2003-11-2402.912.912.912.9100:00:00
2003-11-2503.223.223.223.2200:00:00
2003-11-2603.543.543.543.5400:00:00
2003-11-2803.603.603.603.6000:00:00
2003-12-0103.653.653.653.6500:00:00
2003-12-0203.753.753.753.7500:00:00
2003-12-0304.064.064.064.0600:00:00
2003-12-0403.953.953.953.9500:00:00
2003-12-0504.014.014.014.0100:00:00
2003-12-0804.004.004.004.0000:00:00
2003-12-0903.843.843.843.8400:00:00
2003-12-1003.533.533.533.5300:00:00
2003-12-1103.373.373.373.3700:00:00
2003-12-1203.713.713.713.7100:00:00
2003-12-1503.723.723.723.7200:00:00
2003-12-1603.813.813.813.8100:00:00
2003-12-1803.833.833.833.8300:00:00
2003-12-1903.873.873.873.8700:00:00
2003-12-2203.643.643.643.6400:00:00
2003-12-2303.633.633.633.6300:00:00
2003-12-2403.923.923.923.9200:00:00
2003-12-2904.034.034.034.0300:00:00
2003-12-3004.174.174.174.1700:00:00
2003-12-3104.114.114.114.1100:00:00
2004-01-0504.044.044.044.0400:00:00
2004-01-0604.104.104.104.1000:00:00
2004-01-0704.104.104.104.1000:00:00
2004-01-0804.604.604.604.6000:00:00
2004-01-0904.684.684.684.6800:00:00
2004-01-1204.654.654.654.6500:00:00
2004-01-1304.424.424.424.4200:00:00
2004-01-1404.354.354.354.3500:00:00
2004-01-1504.004.004.004.0000:00:00
2004-01-1603.933.933.933.9300:00:00
2004-01-2004.004.004.004.0000:00:00
2004-01-2104.004.004.004.0000:00:00
2004-01-2203.863.863.863.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources