Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-06-18164,74110.9011.0010.7510.8500:00:00
2018-06-19170,79410.7511.0010.7010.8500:00:00
2018-06-20135,48810.9511.0010.8510.9000:00:00
2018-06-21243,07610.9011.1510.8011.1000:00:00
2018-06-22364,74811.1011.5511.0511.5000:00:00
2018-06-25259,46311.5511.6011.3011.3000:00:00
2018-06-26145,19611.2511.4011.1511.2500:00:00
2018-06-27157,59111.2011.3011.0011.0000:00:00
2018-06-28167,84011.0011.1010.9510.9500:00:00
2018-06-29166,11511.0011.2010.9511.1500:00:00
2018-07-02207,40911.0511.2510.7010.7500:00:00
2018-07-03143,10811.0511.2010.9511.1500:00:00
2018-07-05196,84011.2011.3511.0511.3000:00:00
2018-07-06204,29511.2511.6011.2011.5500:00:00
2018-07-09205,23611.6511.8511.3511.4000:00:00
2018-07-10119,53711.4011.6511.3011.6000:00:00
2018-07-11257,26111.5511.8011.4711.6000:00:00
2018-07-12110,82311.7011.8011.4011.4500:00:00
2018-07-13119,53211.4511.5511.3511.3500:00:00
2018-07-16134,92011.3511.6511.2911.5500:00:00
2018-07-17290,25811.4511.9011.3611.5000:00:00
2018-07-18283,27211.4511.9011.4511.7000:00:00
2018-07-19219,10611.5012.2011.4512.0000:00:00
2018-07-20250,54412.1012.2511.8512.0500:00:00
2018-07-23165,40912.0512.0511.7511.8500:00:00
2018-07-24219,86611.9012.0011.8511.8500:00:00
2018-07-25213,64111.9012.2011.9012.1000:00:00
2018-07-26289,82711.9512.2011.8011.8500:00:00
2018-07-27200,25511.8512.1011.8511.9500:00:00
2018-07-30170,07211.8511.9511.6511.7000:00:00
2018-07-31124,91111.7011.8511.5511.6500:00:00
2018-08-01559,67611.6511.7511.4811.5000:00:00
2018-08-02135,39011.5511.7011.4511.5500:00:00
2018-08-03118,67611.5511.9011.5511.7000:00:00
2018-08-06192,02911.5511.7511.4511.4500:00:00
2018-08-07207,95011.6511.6511.4711.5500:00:00
2018-08-08198,08711.5011.7011.3511.4500:00:00
2018-08-09184,80911.4011.5511.2511.3500:00:00
2018-08-101,140,09312.2513.2012.1512.2000:00:00
2018-08-13754,48812.1512.8812.1512.8000:00:00
2018-08-14457,27412.8013.0012.7012.8000:00:00
2018-08-15848,03012.6512.6511.7511.8000:00:00
2018-08-16632,05411.9012.0511.3011.3500:00:00
2018-08-17726,90611.5011.6511.1011.1000:00:00
2018-08-20647,65611.1511.3010.6310.8000:00:00
2018-08-21344,19310.8011.2510.8011.0500:00:00
2018-08-22364,67011.2011.2510.7010.8500:00:00
2018-08-23337,61310.7510.8010.4010.6000:00:00
2018-08-24332,96710.6511.4010.6511.2000:00:00
2018-08-27213,57611.2511.4511.1311.4000:00:00
2018-08-28198,62411.4511.6011.2011.2500:00:00
2018-08-29110,93211.3011.4011.2011.2500:00:00
2018-08-30141,96811.2011.4011.2011.3500:00:00
2018-08-31209,74311.3011.4511.2011.3000:00:00
2018-09-04391,32511.2011.2010.8510.9000:00:00
2018-09-05235,19610.9010.9810.7010.8000:00:00
2018-09-06253,85410.8511.1010.6510.8000:00:00
2018-09-07206,78010.9011.0510.7010.9000:00:00
2018-09-10282,41110.8010.9510.5510.5500:00:00
2018-09-11203,94310.5510.7510.4510.7500:00:00
2018-09-12260,57110.6511.1510.5511.1000:00:00
2018-09-13187,81111.2011.2510.9010.9000:00:00
2018-09-14304,41510.9010.9510.6010.6500:00:00
2018-09-17330,64810.7511.1010.6511.0000:00:00
2018-09-18277,65511.0511.2511.0011.1000:00:00
2018-09-19287,08811.1011.5011.0511.3500:00:00
2018-09-20238,34311.5011.5011.2511.4500:00:00
2018-09-21588,05211.4011.6811.1511.3000:00:00
2018-09-241,822,34312.6513.2012.2812.9000:00:00
2018-09-25928,00613.1513.5513.0513.1500:00:00
2018-09-26764,70113.2513.8013.0913.2000:00:00
2018-09-27545,11313.1013.3012.8013.0000:00:00
2018-09-28407,15513.0513.4012.8512.9500:00:00
2018-10-01309,93712.9513.1212.8612.8800:00:00
2018-10-02568,08913.0013.3712.8912.9500:00:00
2018-10-03391,31913.0013.0912.7212.8700:00:00
2018-10-04483,80413.0413.4012.8613.2100:00:00
2018-10-05361,11513.2413.4613.1013.2900:00:00
2018-10-08289,35913.0013.4012.9713.3700:00:00
2018-10-09378,25413.3013.3612.8612.9100:00:00
2018-10-10500,38912.9713.1312.8212.9900:00:00
2018-10-111,217,35013.2114.4713.1214.0300:00:00
2018-10-121,112,96113.8514.5713.6914.5000:00:00
2018-10-15848,23614.8215.3013.9014.2300:00:00
2018-10-16613,51414.3014.8114.1514.5300:00:00
2018-10-17167,32014.6014.9314.3914.8100:00:00
2018-10-18488,61014.5014.6914.2814.4200:00:00
2018-10-19401,49314.5114.5814.3214.5300:00:00
2018-10-22393,77114.5914.7014.2814.4100:00:00
2018-10-23420,42814.7514.7914.2714.3200:00:00
2018-10-24455,85614.3014.4013.7213.8000:00:00
2018-10-25712,61213.7513.9213.2113.2200:00:00
2018-10-26497,63813.2513.6913.1913.1900:00:00
2018-10-29508,93713.2013.3312.6912.7000:00:00
2018-10-30362,88512.5713.1112.5012.9900:00:00
2018-10-31473,09612.9112.9312.6112.6300:00:00
2018-11-01468,60012.9113.2512.7412.9300:00:00
2018-11-02306,04412.9013.0512.7912.8700:00:00
2018-11-05322,22612.8713.1012.7312.8000:00:00
2018-11-06302,10512.8012.9112.4112.5200:00:00
2018-11-07427,09212.6012.7412.1112.2200:00:00
2018-11-08495,60412.2212.4311.9712.2300:00:00
2018-11-09775,65312.3512.6412.2012.5700:00:00
2018-11-12481,34712.5412.5811.9111.9500:00:00
2018-11-13679,27911.9612.0911.6611.6600:00:00
2018-11-14497,42911.6911.9011.5711.6900:00:00
2018-11-15492,02711.7112.0911.7112.0400:00:00
2018-11-16823,78012.2812.5112.1312.1400:00:00
2018-11-19412,04112.1512.3011.7411.7700:00:00
2018-11-20446,81811.7711.8611.2211.7200:00:00
2018-11-21332,34211.8112.2011.8011.9100:00:00
2018-11-23155,44111.8011.8811.7011.7500:00:00
2018-11-26279,29211.7512.0011.6111.6200:00:00
2018-11-27309,19111.5611.6511.3011.3700:00:00
2018-11-28295,40611.3511.7211.2511.5600:00:00
2018-11-29282,49211.6111.8011.5711.7000:00:00
2018-11-30222,08911.6711.7911.4811.7200:00:00
2018-12-03298,10211.9012.0411.7211.8900:00:00
2018-12-04374,15711.9512.1911.6711.7300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources