Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-09-23454,90024.0324.5722.5123.4000:00:00
2011-09-26309,30023.0623.5922.0423.5600:00:00
2011-09-27228,10024.4225.0223.0323.1800:00:00
2011-09-28235,00023.2423.5722.3922.4700:00:00
2011-09-29281,50022.5323.0021.7022.2200:00:00
2011-09-30185,90022.0822.7521.4622.4800:00:00
2011-10-03269,50022.9022.9420.9821.3200:00:00
2011-10-04409,10020.6221.0019.8420.8000:00:00
2011-10-05313,20020.4921.9420.3221.8000:00:00
2011-10-06173,50021.9622.6721.7022.2900:00:00
2011-10-07149,20022.4522.4620.8621.4300:00:00
2011-10-1090,80021.5522.1321.4321.9500:00:00
2011-10-11768,10022.0024.0521.9323.9300:00:00
2011-10-12250,10024.3824.6623.8823.9600:00:00
2011-10-13171,20023.8523.8522.8623.2700:00:00
2011-10-14144,20023.7323.7322.8823.3000:00:00
2011-10-17264,20023.4723.6022.5822.6900:00:00
2011-10-18626,30022.3424.6721.6424.4900:00:00
2011-10-19301,90024.1524.3523.3123.3500:00:00
2011-10-20188,30023.3023.7522.8423.5900:00:00
2011-10-21123,20024.2124.4123.4923.6400:00:00
2011-10-24270,50023.2724.2423.2723.7400:00:00
2011-10-25314,10023.7724.7823.2524.1900:00:00
2011-10-26171,20024.6924.7023.4024.2300:00:00
2011-10-27360,00024.8924.8924.0724.4100:00:00
2011-10-28163,10024.3925.1524.2824.5400:00:00
2011-10-31208,00024.4724.4723.6023.7500:00:00
2011-11-01420,60023.0625.2723.0025.0000:00:00
2011-11-02443,40025.4925.9823.6124.2200:00:00
2011-11-03210,30025.4725.4724.0924.7100:00:00
2011-11-04117,90024.7524.9523.7824.5100:00:00
2011-11-07229,00024.5724.9024.0124.4600:00:00
2011-11-08250,20024.6424.8924.0824.1600:00:00
2011-11-09253,50023.7824.4023.6723.8600:00:00
2011-11-10208,70023.8124.0323.0523.4900:00:00
2011-11-11242,00023.4423.9322.7922.8400:00:00
2011-11-14307,90022.5222.5421.8322.5400:00:00
2011-11-15162,70022.1322.4321.8922.1500:00:00
2011-11-16328,60021.6822.0621.3021.4300:00:00
2011-11-17349,80021.2721.3520.0920.2000:00:00
2011-11-18390,50020.5621.0220.2620.7100:00:00
2011-11-21367,70020.5521.0120.1520.9100:00:00
2011-11-22286,80021.3021.8021.1121.4500:00:00
2011-11-23248,70021.1421.6120.7020.9900:00:00
2011-11-2583,20020.7921.0520.5020.5200:00:00
2011-11-28395,10021.3021.8821.2021.5100:00:00
2011-11-29207,10021.7022.1321.4021.9800:00:00
2011-11-30266,50022.6922.8022.0822.7900:00:00
2011-12-01324,00023.2323.2321.8122.3100:00:00
2011-12-02319,60022.3122.3921.3221.4200:00:00
2011-12-05283,50021.7521.9421.3821.5300:00:00
2011-12-06335,50021.3922.2021.1321.9000:00:00
2011-12-07220,90022.1422.2521.6922.1400:00:00
2011-12-08322,70021.7622.0021.1121.6600:00:00
2011-12-09373,20021.7222.6821.4322.3800:00:00
2011-12-12303,00021.5021.6821.1021.4800:00:00
2011-12-13278,70021.5621.8720.4020.5100:00:00
2011-12-14639,40020.1920.3219.0319.2500:00:00
2011-12-15534,00019.6919.7918.4218.4600:00:00
2011-12-16495,60018.6218.7718.0618.4200:00:00
2011-12-19451,70018.3318.3617.1917.2600:00:00
2011-12-20248,80017.4818.0217.4517.8500:00:00
2011-12-21156,40017.8117.9917.4517.6000:00:00
2011-12-22302,20017.6617.9116.8717.0200:00:00
2011-12-23210,00017.0317.3416.9917.3200:00:00
2011-12-27189,40017.1117.2016.5816.6600:00:00
2011-12-28444,70016.8116.9815.5815.5800:00:00
2011-12-29563,50015.5916.1415.1016.1000:00:00
2011-12-30411,10016.1716.4615.8216.1100:00:00
2012-01-03342,90016.7117.1416.6517.0700:00:00
2012-01-04255,30017.0317.2416.6316.7600:00:00
2012-01-05217,80016.7017.0516.4816.9300:00:00
2012-01-06201,50016.9217.2216.9017.0000:00:00
2012-01-09201,90017.0517.1916.9117.0600:00:00
2012-01-10266,30017.2817.9017.2817.7600:00:00
2012-01-11180,90017.8418.0617.8017.9300:00:00
2012-01-12229,60018.1318.4117.9518.4100:00:00
2012-01-13282,80018.0818.9318.0718.7600:00:00
2012-01-17295,30018.5919.2418.5618.7000:00:00
2012-01-18186,10018.6819.0018.5718.7500:00:00
2012-01-19211,00018.7018.9718.3618.6300:00:00
2012-01-20196,20018.5919.1018.3918.9400:00:00
2012-01-23314,30018.8619.4018.7518.8300:00:00
2012-01-24253,20018.5118.7018.1618.3700:00:00
2012-01-25673,40018.4019.3918.1519.2900:00:00
2012-01-26340,90019.6820.1119.3619.7600:00:00
2012-01-27339,90020.2720.8319.8920.5900:00:00
2012-01-30202,20020.4320.5020.0320.2300:00:00
2012-01-31199,40020.5520.6519.9320.1700:00:00
2012-02-01217,00020.3420.4219.9520.1600:00:00
2012-02-021,007,00020.5922.8020.5522.8000:00:00
2012-02-03641,00022.9423.0022.4022.9000:00:00
2012-02-06331,20022.8923.3022.0322.4100:00:00
2012-02-07235,90022.5023.0022.2222.2900:00:00
2012-02-08301,00022.3622.7021.6421.7700:00:00
2012-02-09265,20021.5122.3821.5121.6300:00:00
2012-02-10501,70021.2921.8021.0621.5600:00:00
2012-02-13337,90021.6621.9321.2021.5100:00:00
2012-02-141,056,70021.4423.6021.4423.6000:00:00
2012-02-15768,40023.9125.1423.5023.5400:00:00
2012-02-16475,80023.3524.3623.0224.3600:00:00
2012-02-17317,60024.5024.5623.7123.9900:00:00
2012-02-21405,40024.6724.9224.0324.3600:00:00
2012-02-22334,20024.3424.5023.5024.2300:00:00
2012-02-23375,30024.8325.3524.2725.2500:00:00
2012-02-24197,80025.2725.6524.8324.9800:00:00
2012-02-27238,80025.4825.4824.1124.2400:00:00
2012-02-28235,20024.8524.8924.1024.7600:00:00
2012-02-29333,70024.9225.2023.3023.6600:00:00
2012-03-01351,10024.2724.7023.5023.7900:00:00
2012-03-02359,50023.7423.7523.0023.0400:00:00
2012-03-05630,20022.9923.2221.5722.2100:00:00
2012-03-06558,10021.7721.7720.7621.6300:00:00
2012-03-07382,40021.5521.5820.8020.9700:00:00
2012-03-08312,90021.1821.5320.8921.4300:00:00
2012-03-09210,50021.4822.1721.3021.9000:00:00
2012-03-12335,00021.8922.0020.8421.2000:00:00
2012-03-13281,70021.2021.7621.0121.2200:00:00
2012-03-14506,70021.1821.1820.1020.2000:00:00
2012-03-15433,50020.2020.5319.6919.9400:00:00
2012-03-16927,00020.0020.1819.8120.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources