Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-2901.341.341.341.3400:00:00
2002-12-0201.191.191.191.1900:00:00
2002-12-0401.401.401.401.4000:00:00
2002-12-0601.421.421.421.4200:00:00
2002-12-0901.321.321.321.3200:00:00
2002-12-1001.261.261.261.2600:00:00
2002-12-1101.301.301.301.3000:00:00
2002-12-1301.431.431.431.4300:00:00
2002-12-1601.451.451.451.4500:00:00
2002-12-1701.561.561.561.5600:00:00
2002-12-1801.541.541.541.5400:00:00
2002-12-1901.761.761.761.7600:00:00
2002-12-2001.771.771.771.7700:00:00
2002-12-2301.831.831.831.8300:00:00
2002-12-2402.012.012.012.0100:00:00
2002-12-2702.162.162.162.1600:00:00
2002-12-3002.102.102.102.1000:00:00
2002-12-3102.192.192.192.1900:00:00
2003-01-0202.092.092.092.0900:00:00
2003-01-0302.152.152.152.1500:00:00
2003-01-0602.212.212.212.2100:00:00
2003-01-0702.032.032.032.0300:00:00
2003-01-0802.012.012.012.0100:00:00
2003-01-0902.012.012.012.0100:00:00
2003-01-1002.062.062.062.0600:00:00
2003-01-1302.062.062.062.0600:00:00
2003-01-1402.012.012.012.0100:00:00
2003-01-1501.951.951.951.9500:00:00
2003-01-1601.961.961.961.9600:00:00
2003-01-1702.092.092.092.0900:00:00
2003-01-2102.202.202.202.2000:00:00
2003-01-2202.102.102.102.1000:00:00
2003-01-2302.192.192.192.1900:00:00
2003-01-2402.282.282.282.2800:00:00
2003-01-2702.272.272.272.2700:00:00
2003-01-2802.002.002.002.0000:00:00
2003-01-2902.002.002.002.0000:00:00
2003-01-3001.981.981.981.9800:00:00
2003-01-3102.002.002.002.0000:00:00
2003-02-0301.991.991.991.9900:00:00
2003-02-0402.132.132.132.1300:00:00
2003-02-0501.991.991.991.9900:00:00
2003-02-0601.991.991.991.9900:00:00
2003-02-0701.981.981.981.9800:00:00
2003-02-1001.901.901.901.9000:00:00
2003-02-1101.881.881.881.8800:00:00
2003-02-1201.751.751.751.7500:00:00
2003-02-1401.791.791.791.7900:00:00
2003-02-1801.791.791.791.7900:00:00
2003-02-1901.781.781.781.7800:00:00
2003-02-2001.801.801.801.8000:00:00
2003-02-2101.801.801.801.8000:00:00
2003-02-2401.751.751.751.7500:00:00
2003-02-2501.671.671.671.6700:00:00
2003-02-2601.791.791.791.7900:00:00
2003-02-2701.641.641.641.6400:00:00
2003-03-0301.671.671.671.6700:00:00
2003-03-0401.801.801.801.8000:00:00
2003-03-0501.801.801.801.8000:00:00
2003-03-0601.901.901.901.9000:00:00
2003-03-0701.701.701.701.7000:00:00
2003-03-1001.721.721.721.7200:00:00
2003-03-1101.521.521.521.5200:00:00
2003-03-1201.531.531.531.5300:00:00
2003-03-1301.511.511.511.5100:00:00
2003-03-1401.761.761.761.7600:00:00
2003-03-1701.801.801.801.8000:00:00
2003-03-1801.591.591.591.5900:00:00
2003-03-2001.751.751.751.7500:00:00
2003-03-2501.601.601.601.6000:00:00
2003-03-2801.681.681.681.6800:00:00
2003-03-3101.641.641.641.6400:00:00
2003-04-0301.641.641.641.6400:00:00
2003-04-0701.331.331.331.3300:00:00
2003-04-0801.421.421.421.4200:00:00
2003-04-0901.501.501.501.5000:00:00
2003-04-1001.611.611.611.6100:00:00
2003-04-1101.631.631.631.6300:00:00
2003-04-1401.541.541.541.5400:00:00
2003-04-1501.601.601.601.6000:00:00
2003-04-1601.581.581.581.5800:00:00
2003-04-1701.601.601.601.6000:00:00
2003-04-2101.601.601.601.6000:00:00
2003-04-2401.551.551.551.5500:00:00
2003-04-2501.551.551.551.5500:00:00
2003-04-2801.441.441.441.4400:00:00
2003-04-3001.641.641.641.6400:00:00
2003-05-0101.751.751.751.7500:00:00
2003-05-0501.611.611.611.6100:00:00
2003-05-0701.601.601.601.6000:00:00
2003-05-0801.691.691.691.6900:00:00
2003-05-0901.751.751.751.7500:00:00
2003-05-1201.791.791.791.7900:00:00
2003-05-1301.891.891.891.8900:00:00
2003-05-1401.821.821.821.8200:00:00
2003-05-1501.661.661.661.6600:00:00
2003-05-2001.861.861.861.8600:00:00
2003-05-2101.861.861.861.8600:00:00
2003-05-2201.841.841.841.8400:00:00
2003-05-2301.701.701.701.7000:00:00
2003-05-2701.701.701.701.7000:00:00
2003-05-2801.571.571.571.5700:00:00
2003-05-3001.561.561.561.5600:00:00
2003-06-0301.571.571.571.5700:00:00
2003-06-0401.521.521.521.5200:00:00
2003-06-0501.611.611.611.6100:00:00
2003-06-0601.631.631.631.6300:00:00
2003-06-0901.501.501.501.5000:00:00
2003-06-1001.501.501.501.5000:00:00
2003-06-1101.551.551.551.5500:00:00
2003-06-1201.571.571.571.5700:00:00
2003-06-1601.551.551.551.5500:00:00
2003-06-1701.481.481.481.4800:00:00
2003-06-1801.511.511.511.5100:00:00
2003-06-2001.591.591.591.5900:00:00
2003-06-2401.581.581.581.5800:00:00
2003-06-2501.591.591.591.5900:00:00
2003-07-0201.641.641.641.6400:00:00
2003-07-0301.581.581.581.5800:00:00
2003-07-0701.411.411.411.4100:00:00
2003-07-0801.471.471.471.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources