Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-04-04240,00033.0433.3932.0032.0400:00:00
2011-04-05265,10032.0032.7531.6932.5200:00:00
2011-04-06410,20032.3033.2232.2633.1200:00:00
2011-04-07286,20033.4333.7533.2333.5200:00:00
2011-04-08329,00034.0134.4733.2634.2300:00:00
2011-04-11359,80034.3534.3531.9032.4800:00:00
2011-04-12199,90032.3932.6331.7632.2100:00:00
2011-04-13172,60032.5732.7632.0032.3200:00:00
2011-04-14162,20032.4333.1432.3033.0100:00:00
2011-04-15278,30033.4433.7532.9033.6200:00:00
2011-04-18376,00033.3534.2532.2334.0000:00:00
2011-04-19214,80033.9634.5033.5334.4700:00:00
2011-04-20196,90034.6234.9933.6933.7900:00:00
2011-04-21141,10033.8933.9833.5533.6200:00:00
2011-04-25209,90034.0434.0432.5932.5900:00:00
2011-04-26283,90032.5032.9531.5332.7600:00:00
2011-04-27263,80032.9633.8832.3133.6600:00:00
2011-04-28274,30033.2234.7333.2233.8900:00:00
2011-04-29137,00033.5234.2533.5234.0700:00:00
2011-05-02235,00033.8234.4333.0833.1600:00:00
2011-05-03451,10033.0733.0730.8831.4200:00:00
2011-05-04407,10031.3331.5030.0031.0300:00:00
2011-05-05413,90030.7031.6029.7729.9200:00:00
2011-05-06225,20030.2730.9929.9330.3100:00:00
2011-05-09224,70030.9631.2330.0031.0200:00:00
2011-05-10160,50031.3731.3830.2030.2000:00:00
2011-05-11395,60030.1930.6028.9129.3100:00:00
2011-05-12339,00028.8429.5728.5629.3400:00:00
2011-05-13291,30029.2429.7528.6529.2100:00:00
2011-05-16285,00029.0929.7928.6128.6400:00:00
2011-05-17469,10028.6028.7927.7028.4500:00:00
2011-05-18173,50028.5029.1928.4528.8100:00:00
2011-05-19103,50028.9529.1128.5829.0800:00:00
2011-05-20312,20029.0029.7128.2229.5400:00:00
2011-05-23257,30029.0729.8028.7628.9500:00:00
2011-05-24333,60029.4229.9829.0329.3300:00:00
2011-05-25220,90029.5730.1129.3030.0100:00:00
2011-05-26139,10030.0330.1229.6329.8800:00:00
2011-05-27147,90029.9630.2229.8130.2200:00:00
2011-05-31207,70030.3530.4529.4529.7500:00:00
2011-06-01191,00029.5729.7329.2029.2000:00:00
2011-06-02256,60029.2829.5928.6428.9000:00:00
2011-06-03225,90028.9928.9928.1228.2200:00:00
2011-06-06272,90028.4029.0328.0828.4000:00:00
2011-06-07257,40028.4429.0627.9728.1200:00:00
2011-06-08756,10027.9527.9625.9026.3100:00:00
2011-06-09378,90026.2827.7126.0327.0000:00:00
2011-06-10385,20026.7426.7425.8626.2500:00:00
2011-06-13980,70026.0826.0824.1524.3800:00:00
2011-06-14347,20024.4125.2624.4124.9900:00:00
2011-06-15381,50024.9725.2124.3324.8400:00:00
2011-06-16636,50024.6925.2524.2925.1100:00:00
2011-06-171,551,30025.8228.0625.8026.3200:00:00
2011-06-20506,00026.0726.3925.7525.8700:00:00
2011-06-21325,10025.9627.3225.9027.3200:00:00
2011-06-22370,40027.2128.2327.2127.8900:00:00
2011-06-23310,60027.3627.4626.2627.4100:00:00
2011-06-24233,90027.5627.5626.6026.8700:00:00
2011-06-27148,80026.8727.2726.6427.0600:00:00
2011-06-28209,60027.0027.6626.6327.6100:00:00
2011-06-29310,00027.8028.7027.6528.1600:00:00
2011-06-30139,20028.1428.5027.9528.2100:00:00
2011-07-01177,30027.8928.8026.8227.4100:00:00
2011-07-05218,90027.9428.6227.7928.3600:00:00
2011-07-06155,90028.4028.4327.8428.0600:00:00
2011-07-07157,90028.2428.5327.8528.2200:00:00
2011-07-08281,10028.0528.8827.7528.8400:00:00
2011-07-11267,60029.0829.9428.5028.7700:00:00
2011-07-12245,30028.8630.0028.8629.8100:00:00
2011-07-13389,70030.0330.9830.0230.2600:00:00
2011-07-14309,60030.5630.9229.2029.4300:00:00
2011-07-15234,40029.6729.8028.8029.4300:00:00
2011-07-18237,70030.7530.7529.5529.8200:00:00
2011-07-19204,70029.9929.9928.9229.0300:00:00
2011-07-20134,60028.8929.6428.6529.6200:00:00
2011-07-21167,20029.6229.7228.9629.2300:00:00
2011-07-22106,20029.4329.7229.2429.4200:00:00
2011-07-25101,20029.4829.9929.0929.0900:00:00
2011-07-26137,30029.0029.3828.6829.2800:00:00
2011-07-27189,00029.1929.7528.1328.3200:00:00
2011-07-28213,20028.3528.5927.7228.4600:00:00
2011-07-29198,00028.1028.2727.6127.6500:00:00
2011-08-01198,30027.6429.1327.6428.6400:00:00
2011-08-02237,70028.8729.5228.6429.0900:00:00
2011-08-03164,20029.5929.7729.0929.1100:00:00
2011-08-04377,90029.3529.4926.8527.1800:00:00
2011-08-05376,60027.2627.9425.3526.2200:00:00
2011-08-08519,70026.6126.9525.2725.5000:00:00
2011-08-09536,40025.9729.3025.5529.3000:00:00
2011-08-10361,60029.3429.4927.8328.8700:00:00
2011-08-11524,80028.6429.8428.2929.1800:00:00
2011-08-12292,90029.0529.0927.6328.4100:00:00
2011-08-15186,30028.8029.2027.9129.2000:00:00
2011-08-16212,60028.8829.7128.5929.6700:00:00
2011-08-17320,30029.8830.2329.7430.2000:00:00
2011-08-18332,20029.7230.0029.3529.7500:00:00
2011-08-19402,40029.6930.6128.8630.1700:00:00
2011-08-22402,20030.2631.3430.0731.2200:00:00
2011-08-23321,80030.6130.6829.1229.2800:00:00
2011-08-24526,40028.7528.7526.4427.5300:00:00
2011-08-25196,60027.0327.9226.8027.8900:00:00
2011-08-26139,90028.0028.9227.1228.8900:00:00
2011-08-29146,60029.0029.3228.2228.6400:00:00
2011-08-30171,90028.8929.7128.8229.5900:00:00
2011-08-31213,80029.4829.8028.4229.2700:00:00
2011-09-01132,00029.5429.5628.7829.3000:00:00
2011-09-02158,40029.9430.4729.4529.9200:00:00
2011-09-06212,60028.7130.4928.7129.6100:00:00
2011-09-07147,50029.0729.7628.6029.5500:00:00
2011-09-08381,90030.1230.7230.0130.2600:00:00
2011-09-09224,00030.2330.2329.2829.4700:00:00
2011-09-12417,80028.8729.4727.2427.5100:00:00
2011-09-13332,20027.6128.0027.2127.6700:00:00
2011-09-14471,60027.9228.1626.1626.2200:00:00
2011-09-15416,60026.3826.7125.3426.6000:00:00
2011-09-16348,50026.6627.1826.3526.7300:00:00
2011-09-19218,70026.6826.8126.0026.1500:00:00
2011-09-20218,20026.2327.2026.0726.7500:00:00
2011-09-21175,70026.7027.0026.0026.0800:00:00
2011-09-22551,00025.2425.2423.2725.0200:00:00
2011-09-23454,90024.0324.5722.5123.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources