Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-10-12127,00029.3129.9528.7529.7100:00:00
2010-10-13209,80029.9130.4629.8530.3200:00:00
2010-10-14202,90030.3630.7030.0730.5000:00:00
2010-10-15250,30030.7630.7729.6729.8000:00:00
2010-10-18256,30029.6029.7128.8029.0600:00:00
2010-10-19340,30028.6528.6527.5427.7900:00:00
2010-10-20205,00028.1428.6327.9228.1000:00:00
2010-10-21858,70028.1628.2825.2725.9500:00:00
2010-10-22337,00026.2926.7525.5026.6000:00:00
2010-10-25349,00027.4827.6926.2126.8000:00:00
2010-10-26225,80026.3427.2826.1126.1200:00:00
2010-10-27281,70025.8225.9225.4125.6000:00:00
2010-10-28410,40026.2826.9225.7026.9200:00:00
2010-10-29177,40027.2927.4426.8627.3300:00:00
2010-11-01208,40027.2427.4926.8727.2400:00:00
2010-11-02165,30027.2627.4226.5027.1800:00:00
2010-11-03431,10027.0028.6126.9928.1500:00:00
2010-11-04426,30028.9430.1428.8830.1400:00:00
2010-11-05332,20029.8330.6529.6330.0200:00:00
2010-11-08400,80030.1030.6529.7830.6400:00:00
2010-11-09693,20030.8331.4128.1228.7800:00:00
2010-11-10272,00028.6329.6428.1529.6400:00:00
2010-11-11223,50029.6229.8328.9629.4400:00:00
2010-11-12247,30028.5128.8528.1128.4200:00:00
2010-11-15505,00028.4129.9328.0029.1900:00:00
2010-11-16376,50029.0129.5328.5528.6500:00:00
2010-11-17243,00029.0029.4628.8529.0300:00:00
2010-11-18275,20029.9229.9228.5028.5000:00:00
2010-11-19260,20028.5028.8528.0028.3500:00:00
2010-11-22313,90028.3728.6427.6528.5000:00:00
2010-11-23171,10028.1628.5027.9228.1400:00:00
2010-11-24185,80028.9728.9727.6527.8000:00:00
2010-11-26100,50027.6227.8327.0827.8300:00:00
2010-11-29181,60027.7628.0527.2627.8800:00:00
2010-11-30463,50028.0328.9527.3828.9500:00:00
2010-12-01335,90029.2729.7628.8829.2700:00:00
2010-12-02246,70029.1529.2428.5528.6000:00:00
2010-12-03242,30028.6229.0928.5229.0500:00:00
2010-12-06311,90029.0929.4828.8029.0000:00:00
2010-12-07292,50028.9029.3428.3028.3300:00:00
2010-12-08293,20029.0429.0427.4927.4900:00:00
2010-12-09246,10027.7928.0627.4027.7900:00:00
2010-12-10301,30027.5028.2827.1128.2300:00:00
2010-12-13389,40028.2828.5027.4827.4800:00:00
2010-12-14290,10027.5027.6827.0027.0000:00:00
2010-12-15421,30027.4627.4625.9025.9000:00:00
2010-12-16442,30026.5827.0525.7626.7700:00:00
2010-12-17474,30026.6027.8626.1527.2400:00:00
2010-12-201,175,10029.1730.1229.0029.4600:00:00
2010-12-21413,40030.1130.3029.1930.1400:00:00
2010-12-22278,30030.1330.1329.2629.2600:00:00
2010-12-23161,90029.2529.7629.1029.4600:00:00
2010-12-27142,10029.7429.8829.2529.7600:00:00
2010-12-28310,30030.3030.8629.8030.8000:00:00
2010-12-29235,90031.3931.3930.0230.5200:00:00
2010-12-30187,50030.5730.6629.5829.8900:00:00
2010-12-31190,30030.4430.6830.0230.6800:00:00
2011-01-03216,30031.5531.5530.2030.3200:00:00
2011-01-04722,00029.9830.2628.7529.4000:00:00
2011-01-05419,90029.1929.4028.7529.0800:00:00
2011-01-06404,00029.0129.1428.2628.3200:00:00
2011-01-07288,90028.5028.7328.2828.6500:00:00
2011-01-10492,30028.6729.9528.6729.9100:00:00
2011-01-11234,80030.2630.4829.6430.4800:00:00
2011-01-12223,50030.9030.9029.9930.5900:00:00
2011-01-13599,40030.5531.6429.8529.9000:00:00
2011-01-14513,60030.3930.3928.6129.0700:00:00
2011-01-18269,50029.0530.2429.0529.6100:00:00
2011-01-19376,50029.7529.9428.5428.8400:00:00
2011-01-20383,70028.5628.8527.9628.3000:00:00
2011-01-21314,80028.2928.5227.8127.8100:00:00
2011-01-24597,90028.1128.5527.9127.9900:00:00
2011-01-25409,90028.0428.3627.1728.0200:00:00
2011-01-26257,70027.9529.0127.7928.9600:00:00
2011-01-27376,20028.9628.9627.9027.9100:00:00
2011-01-28266,80028.1028.7527.7528.5100:00:00
2011-01-31189,40028.6128.6628.0328.1600:00:00
2011-02-01257,90028.5729.0428.0028.9400:00:00
2011-02-02165,40028.8629.0528.4428.6100:00:00
2011-02-03345,70028.6629.9928.4229.9900:00:00
2011-02-04245,00030.0230.3129.3729.4600:00:00
2011-02-07280,40029.6529.8229.1129.3100:00:00
2011-02-08921,70030.8332.5530.1831.7400:00:00
2011-02-09252,50031.9632.4130.5030.6800:00:00
2011-02-10254,50030.4131.2730.2731.0900:00:00
2011-02-11240,50031.1831.4830.5030.5000:00:00
2011-02-14140,90030.7031.0530.6130.9700:00:00
2011-02-15181,90031.8631.8630.9731.4500:00:00
2011-02-16153,10031.6631.6631.1931.4500:00:00
2011-02-17157,40031.7831.7931.3231.7700:00:00
2011-02-18380,50031.2732.4531.2731.7200:00:00
2011-02-22780,80032.5134.2232.0032.8400:00:00
2011-02-23721,60033.8135.1333.3435.0500:00:00
2011-02-24530,00035.3735.6633.5933.5900:00:00
2011-02-25263,50033.7534.1933.2033.7100:00:00
2011-02-28219,90034.4734.4733.3533.3500:00:00
2011-03-01360,90033.3334.2333.2534.1300:00:00
2011-03-02373,10034.1935.1534.1534.9600:00:00
2011-03-03270,30035.3235.3233.5734.4300:00:00
2011-03-04232,80034.7035.6934.3335.1400:00:00
2011-03-07357,50036.2236.2234.0034.6700:00:00
2011-03-08157,50034.4734.9933.5034.3800:00:00
2011-03-09176,80034.9834.9933.5033.5800:00:00
2011-03-10415,60032.8033.2331.5532.0100:00:00
2011-03-11279,90031.6133.4631.2533.4500:00:00
2011-03-14266,30032.3733.9231.5432.6400:00:00
2011-03-15840,00030.8531.4330.0031.0000:00:00
2011-03-16348,70030.9031.7530.8031.4800:00:00
2011-03-17325,90031.8032.3330.9631.1300:00:00
2011-03-18501,50031.4731.9431.1831.2700:00:00
2011-03-21243,10032.2132.3231.5432.1500:00:00
2011-03-22189,80032.2332.3131.4231.7900:00:00
2011-03-23326,70032.0532.6531.7232.6000:00:00
2011-03-24399,90032.4532.9931.7532.0200:00:00
2011-03-25140,70032.0032.4531.6032.0100:00:00
2011-03-28235,00031.7131.7231.1831.3000:00:00
2011-03-29236,40031.2632.1430.9231.0600:00:00
2011-03-30164,60031.8032.1131.2231.8000:00:00
2011-03-31183,30032.0432.2031.2531.8200:00:00
2011-04-01266,10031.8632.9431.5832.6300:00:00
2011-04-04240,00033.0433.3932.0032.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources