Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-04-22258,70028.0028.5127.7528.2200:00:00
2010-04-23282,30028.5929.1028.0628.9800:00:00
2010-04-26466,70028.9529.8028.6229.0400:00:00
2010-04-27426,90028.9329.5728.7029.5700:00:00
2010-04-28982,50029.9532.2429.6631.6900:00:00
2010-04-291,021,70032.2533.2031.8733.0600:00:00
2010-04-30541,50033.1733.9432.4633.9400:00:00
2010-05-03426,70033.3633.9431.9533.3400:00:00
2010-05-04500,90033.5033.5030.6231.4500:00:00
2010-05-05748,70031.3431.3429.6930.7500:00:00
2010-05-06505,20030.7132.1130.1131.7500:00:00
2010-05-07488,20033.3433.3430.0730.7500:00:00
2010-05-10404,50032.3832.7130.9032.4500:00:00
2010-05-111,290,60032.5836.2932.5735.6500:00:00
2010-05-121,263,90036.8537.9535.6936.3700:00:00
2010-05-13428,30036.3736.8035.5935.6000:00:00
2010-05-14392,40036.7136.7134.4835.5400:00:00
2010-05-17441,40036.0636.1133.3533.5600:00:00
2010-05-18548,00033.3733.5932.3232.4100:00:00
2010-05-19744,80032.0432.0430.1131.2900:00:00
2010-05-20734,70030.4130.5229.2929.4900:00:00
2010-05-21669,60028.6630.9928.1030.1800:00:00
2010-05-24562,10030.3832.4730.2731.7700:00:00
2010-05-251,188,80031.3935.5131.0035.4200:00:00
2010-05-261,159,20036.8837.4833.7134.4100:00:00
2010-05-27886,00035.4036.2434.1035.1400:00:00
2010-05-28354,40035.4235.4233.9434.6100:00:00
2010-06-01741,20035.0335.3031.6132.0000:00:00
2010-06-02393,10032.8233.0031.6032.6600:00:00
2010-06-03180,90032.5332.8331.7632.0800:00:00
2010-06-04218,60031.8932.9631.2931.6300:00:00
2010-06-07462,40031.6333.1031.1531.3000:00:00
2010-06-08381,90031.8833.3931.5832.4500:00:00
2010-06-09283,00033.0333.0331.9132.0000:00:00
2010-06-10189,20032.3432.3431.8332.0000:00:00
2010-06-11289,10032.4433.1031.8132.8500:00:00
2010-06-14181,80033.2033.2532.0032.0000:00:00
2010-06-15184,40032.3532.8332.0132.6600:00:00
2010-06-16223,10032.5533.4732.5032.8100:00:00
2010-06-17434,10033.3733.9932.7033.2700:00:00
2010-06-18611,50033.9235.0333.6935.0000:00:00
2010-06-21626,80035.3136.4933.8533.9600:00:00
2010-06-22255,10034.2335.3934.0034.0900:00:00
2010-06-23218,70034.0734.5733.5134.3400:00:00
2010-06-24267,80034.4535.3334.1534.4400:00:00
2010-06-25314,20035.2835.4134.5234.8000:00:00
2010-06-28262,90035.0035.0033.2833.2800:00:00
2010-06-29329,20033.1233.2131.5331.7900:00:00
2010-06-30259,80031.8332.5530.9030.9500:00:00
2010-07-01674,70030.4630.9228.0128.5800:00:00
2010-07-02411,10029.2229.5028.7928.8400:00:00
2010-07-06471,40028.8228.9228.0728.0700:00:00
2010-07-07493,80028.3728.7127.5028.6500:00:00
2010-07-08568,60028.7528.7527.2427.9200:00:00
2010-07-09263,50028.2029.3928.0529.2400:00:00
2010-07-12212,80029.5429.5427.8628.4000:00:00
2010-07-13374,20028.9829.5528.6028.8000:00:00
2010-07-14318,60029.2429.2428.4128.6100:00:00
2010-07-15251,60028.6228.8127.8828.4500:00:00
2010-07-16375,70028.0028.3127.1727.2000:00:00
2010-07-19926,30027.0727.1924.9025.2700:00:00
2010-07-20719,30025.0125.9524.2025.9300:00:00
2010-07-21398,40025.4826.6025.4525.5200:00:00
2010-07-22199,80025.9826.5025.5826.1800:00:00
2010-07-23276,10025.5926.9025.5926.6600:00:00
2010-07-26229,10026.9726.9925.9025.9100:00:00
2010-07-27431,00026.5426.5424.6224.6500:00:00
2010-07-28329,60024.5325.7324.3325.6200:00:00
2010-07-29314,70025.8126.5025.3126.0500:00:00
2010-07-30253,40026.4526.5525.2525.6200:00:00
2010-08-02384,30025.4925.8624.5624.6500:00:00
2010-08-03301,40024.8825.7124.6625.2700:00:00
2010-08-04319,20025.8126.3725.4125.7400:00:00
2010-08-05392,10025.9925.9924.8325.4500:00:00
2010-08-06234,10025.4626.0924.9525.7200:00:00
2010-08-09238,50025.7525.9925.3025.6000:00:00
2010-08-10357,10025.3925.9225.0025.4900:00:00
2010-08-11463,90025.4925.4924.8724.9800:00:00
2010-08-12516,10025.0725.6325.0325.4000:00:00
2010-08-13188,40025.4625.9125.1025.3000:00:00
2010-08-16611,50025.5828.1025.4928.0000:00:00
2010-08-17716,80027.9529.6527.7529.0200:00:00
2010-08-18382,30028.7729.5227.8129.0900:00:00
2010-08-19268,70029.2829.6228.2028.6400:00:00
2010-08-20215,20028.1328.4627.5028.3600:00:00
2010-08-23172,00028.3228.4827.6528.1300:00:00
2010-08-24250,80027.3328.7827.3327.8400:00:00
2010-08-25358,50027.8629.2727.8629.1500:00:00
2010-08-26258,00029.3529.3928.6729.0200:00:00
2010-08-27504,80029.3730.4628.8830.3500:00:00
2010-08-30158,20030.2930.3329.6529.9200:00:00
2010-08-31320,20030.0431.1529.9230.0400:00:00
2010-09-01302,30030.2430.4828.8729.1000:00:00
2010-09-02191,90029.3629.8229.0329.5400:00:00
2010-09-03199,20029.3129.7929.1429.3600:00:00
2010-09-07189,10029.8430.2929.6730.1400:00:00
2010-09-08169,80030.2030.6930.0030.2500:00:00
2010-09-09271,90030.3330.6428.7228.7200:00:00
2010-09-10278,80028.9729.1428.1828.5000:00:00
2010-09-13142,80028.5728.8928.1128.2700:00:00
2010-09-14452,70028.8829.4528.6329.2300:00:00
2010-09-15367,90029.3030.1829.0129.8700:00:00
2010-09-16363,00030.0930.8230.0130.2700:00:00
2010-09-17718,80030.5030.7729.3430.1000:00:00
2010-09-20329,70030.6730.6729.4929.9300:00:00
2010-09-21239,40029.6030.2829.0630.1700:00:00
2010-09-22306,70030.5830.9930.1930.6000:00:00
2010-09-23224,10030.4430.5329.6729.9700:00:00
2010-09-24300,30030.1830.3129.4529.4500:00:00
2010-09-27264,00029.5129.6528.5028.5400:00:00
2010-09-28282,40028.3429.4927.6029.4900:00:00
2010-09-29133,00029.3129.7428.7629.0600:00:00
2010-09-30314,20029.1829.8627.5528.6800:00:00
2010-10-01216,70028.8829.2928.5628.9200:00:00
2010-10-04228,00028.8228.9827.9328.0300:00:00
2010-10-05368,30028.8029.4528.6329.1900:00:00
2010-10-06278,50029.3029.5728.8829.5600:00:00
2010-10-07534,20029.8429.9728.9729.9500:00:00
2010-10-08186,30029.7630.1729.5830.0600:00:00
2010-10-11152,10030.0030.1129.4629.5600:00:00
2010-10-12127,00029.3129.9528.7529.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources