Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-10-28808,40021.8421.9919.3619.5400:00:00
2009-10-29857,20020.0721.0019.6020.6700:00:00
2009-10-30580,60020.5920.5919.4020.0800:00:00
2009-11-02580,30020.1822.1119.8520.4300:00:00
2009-11-031,036,10020.7923.7420.2723.4600:00:00
2009-11-04925,90023.7525.2023.7524.7800:00:00
2009-11-05638,40024.3825.2624.0025.2600:00:00
2009-11-06416,60025.5025.9324.7425.6000:00:00
2009-11-09555,90026.4726.4925.4025.5500:00:00
2009-11-10645,60025.2225.2423.5224.5100:00:00
2009-11-11354,30024.9525.6124.6824.9100:00:00
2009-11-12289,50024.4125.0623.3423.3400:00:00
2009-11-13378,50023.1124.4923.0124.4800:00:00
2009-11-16470,50024.9525.3624.6024.8100:00:00
2009-11-17237,20024.2524.8023.7024.8000:00:00
2009-11-18472,50025.1225.6724.7225.4900:00:00
2009-11-19210,60025.3125.3324.4325.2700:00:00
2009-11-20182,10024.9225.2624.6625.1100:00:00
2009-11-23458,00025.5026.0025.3025.8500:00:00
2009-11-24221,50025.7325.9925.5125.5300:00:00
2009-11-25516,50025.7427.3625.7427.2900:00:00
2009-11-27243,30025.0126.4324.6725.5000:00:00
2009-11-30186,30025.0226.4525.0225.2100:00:00
2009-12-01476,20025.9127.8425.7427.3900:00:00
2009-12-02551,30027.7529.0027.7028.2400:00:00
2009-12-03328,20028.1528.3526.5227.1500:00:00
2009-12-04514,60026.8827.2826.0126.7300:00:00
2009-12-07495,30026.1726.9525.1026.6900:00:00
2009-12-08289,40026.3026.7025.1225.1600:00:00
2009-12-09348,50025.2526.5524.8325.4300:00:00
2009-12-10182,10025.5026.0024.6724.6700:00:00
2009-12-11315,00024.7525.1424.0624.3100:00:00
2009-12-14204,30024.3625.2524.1525.2500:00:00
2009-12-15138,70025.0225.3724.3624.3600:00:00
2009-12-16243,70024.7125.3824.2024.4500:00:00
2009-12-17764,40023.7824.1122.1622.1600:00:00
2009-12-18695,20022.2823.2222.0522.9600:00:00
2009-12-21345,70022.9623.6522.0023.2000:00:00
2009-12-22167,60023.1023.6122.6623.2500:00:00
2009-12-23147,20023.0724.0023.0724.0000:00:00
2009-12-2472,60024.0024.3023.7824.2800:00:00
2009-12-28125,20024.4024.4023.7423.9500:00:00
2009-12-2989,90024.2224.2223.3923.3900:00:00
2009-12-30128,70023.3923.7123.1023.6700:00:00
2009-12-31184,70023.6924.3723.6224.2700:00:00
2010-01-04277,60025.0725.4924.4025.3100:00:00
2010-01-05130,00025.3225.6424.5724.7700:00:00
2010-01-06181,00025.0825.5024.8525.2500:00:00
2010-01-07114,70025.1325.2824.5224.8000:00:00
2010-01-08178,40025.0325.9324.8725.9300:00:00
2010-01-11311,30026.6126.8926.1226.8900:00:00
2010-01-12285,60026.4326.8525.5825.8600:00:00
2010-01-13266,20025.9426.7925.8326.7000:00:00
2010-01-14171,50026.7826.9826.2826.5900:00:00
2010-01-15204,20026.1626.6725.2926.0000:00:00
2010-01-19220,80025.7526.2425.4126.0000:00:00
2010-01-20431,80026.1126.5625.0526.3800:00:00
2010-01-21594,00026.2527.7025.8626.9100:00:00
2010-01-22946,60026.5429.5425.4029.4300:00:00
2010-01-25541,20029.4529.5726.7027.3800:00:00
2010-01-26410,50026.7527.6526.4127.0400:00:00
2010-01-27255,70026.8427.0025.3025.6700:00:00
2010-01-28404,00026.0626.1024.1624.6600:00:00
2010-01-29270,60024.5325.1424.0024.0700:00:00
2010-02-01238,30024.3925.9824.1725.9800:00:00
2010-02-02176,70026.1726.6625.4725.7100:00:00
2010-02-03164,60025.7826.7225.7025.8300:00:00
2010-02-04389,70025.5025.5023.8623.8600:00:00
2010-02-05405,90023.7924.7222.6024.5100:00:00
2010-02-08185,80024.3425.4524.1224.2900:00:00
2010-02-09208,20024.8025.9924.7525.1600:00:00
2010-02-10144,10025.0325.0324.0124.6000:00:00
2010-02-11331,70024.8625.9724.6325.6400:00:00
2010-02-12144,00025.1325.5224.3924.8200:00:00
2010-02-161,181,20025.5725.7023.1025.3500:00:00
2010-02-17273,70025.4125.4124.1124.6000:00:00
2010-02-18227,20024.0825.2924.0424.6600:00:00
2010-02-19314,80024.6824.6823.5223.5400:00:00
2010-02-22346,10023.4523.8522.8223.0300:00:00
2010-02-23337,90023.2123.2122.1322.1700:00:00
2010-02-24255,50021.9522.8221.9522.2500:00:00
2010-02-25582,20022.2423.0821.7622.9400:00:00
2010-02-261,098,60023.1824.6223.1524.3500:00:00
2010-03-011,672,50024.2325.2023.2223.6800:00:00
2010-03-02840,30023.8424.7223.0123.4500:00:00
2010-03-03948,30023.5323.5922.5622.7400:00:00
2010-03-04472,00023.0523.0522.2722.4700:00:00
2010-03-05408,90023.1023.2222.5622.9200:00:00
2010-03-08267,60023.0123.0622.3722.4000:00:00
2010-03-09279,30022.3022.9422.0722.2200:00:00
2010-03-101,058,70022.5122.5621.1221.2600:00:00
2010-03-11926,20021.2522.3720.8422.2000:00:00
2010-03-12501,70022.5722.9021.7121.7500:00:00
2010-03-15620,50022.1422.5221.2821.8500:00:00
2010-03-16566,60022.2122.6922.0822.3300:00:00
2010-03-17279,20022.4322.5922.1922.2100:00:00
2010-03-18328,00022.0222.6021.7922.5100:00:00
2010-03-19310,40022.4622.4621.7421.9700:00:00
2010-03-22532,60021.4221.6721.0821.3700:00:00
2010-03-23387,60021.2821.7120.8521.6300:00:00
2010-03-24885,80021.5422.2821.1922.0400:00:00
2010-03-251,077,00022.6023.9822.4223.1000:00:00
2010-03-26770,00023.9024.2823.3224.2800:00:00
2010-03-29489,70024.7625.0224.2224.4600:00:00
2010-03-30435,30024.6725.0324.5024.9300:00:00
2010-03-311,307,40025.7126.5024.1624.3600:00:00
2010-04-01910,10024.1725.6024.1625.2500:00:00
2010-04-05685,70025.7625.9425.0025.8200:00:00
2010-04-06474,90025.7526.4125.2525.9400:00:00
2010-04-07673,80026.2027.4525.7327.4500:00:00
2010-04-08632,80027.0628.3827.0528.0800:00:00
2010-04-09752,10028.1129.1128.1129.0400:00:00
2010-04-12413,40028.5629.4428.1528.2000:00:00
2010-04-13607,60028.4328.5027.2127.2900:00:00
2010-04-14357,70027.6728.6727.4528.5700:00:00
2010-04-15259,70028.5629.1528.3528.5100:00:00
2010-04-16490,90028.3929.1127.4028.0000:00:00
2010-04-19425,40027.7028.3627.5127.7800:00:00
2010-04-20330,30028.5228.8228.0528.2800:00:00
2010-04-21230,40028.3228.8128.0128.2500:00:00
2010-04-22258,70028.0028.5127.7528.2200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources