Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-08246,10023.1323.8722.7023.7400:00:00
2009-05-11309,00022.9425.6822.9423.8800:00:00
2009-05-12323,00024.2025.6524.2025.3700:00:00
2009-05-13480,00025.2526.0024.0125.2400:00:00
2009-05-14261,10025.0125.2424.5124.9800:00:00
2009-05-15238,60024.7825.4724.1324.5200:00:00
2009-05-18231,60024.9025.4324.2724.9500:00:00
2009-05-19479,40025.1026.8725.1026.5400:00:00
2009-05-20772,30027.4228.9926.7328.4500:00:00
2009-05-21797,90028.3529.8528.2329.3500:00:00
2009-05-22328,40029.3630.1228.1028.7200:00:00
2009-05-26310,50028.5929.4627.4028.5700:00:00
2009-05-27223,40028.7529.8628.1028.1000:00:00
2009-05-28268,10028.6429.7928.4029.7900:00:00
2009-05-29321,40030.4830.8728.9829.1200:00:00
2009-06-01311,20030.1030.1028.3228.4200:00:00
2009-06-02267,20029.0430.1428.4629.9900:00:00
2009-06-03347,40029.8329.9027.8028.2500:00:00
2009-06-04234,80028.6729.4728.2028.9500:00:00
2009-06-05228,40028.0029.2427.6028.0100:00:00
2009-06-08370,50027.7328.4326.7628.4300:00:00
2009-06-09181,50029.0729.3028.2428.5500:00:00
2009-06-10153,50029.5729.5728.2528.3500:00:00
2009-06-11191,70028.1628.7527.5428.3400:00:00
2009-06-12273,40027.4728.3126.8726.8700:00:00
2009-06-15452,10026.9926.9925.0125.4600:00:00
2009-06-16211,60025.4926.4925.3325.6500:00:00
2009-06-17370,60025.6625.6623.7024.9500:00:00
2009-06-18623,00025.0525.5024.0024.0000:00:00
2009-06-19976,30024.1125.2424.1024.1600:00:00
2009-06-22560,70023.6823.7322.1822.5600:00:00
2009-06-23353,60022.5023.8422.3023.8200:00:00
2009-06-24276,90025.0025.3324.1425.0000:00:00
2009-06-25190,30025.0026.0124.8726.0100:00:00
2009-06-26164,50026.1126.4925.6125.6100:00:00
2009-06-29206,10025.9925.9924.9625.6800:00:00
2009-06-30280,70025.6026.2925.5025.9400:00:00
2009-07-01287,00026.2028.2226.2027.8700:00:00
2009-07-02192,40027.5027.9326.7527.9200:00:00
2009-07-06271,30027.6027.6026.0226.5200:00:00
2009-07-07185,50026.2326.6425.3525.6100:00:00
2009-07-08519,40025.3526.2524.8426.2000:00:00
2009-07-09263,80026.5427.1926.2627.0800:00:00
2009-07-10277,60026.4227.1525.8026.9000:00:00
2009-07-13249,80026.9727.2526.1027.0500:00:00
2009-07-14210,70026.9127.7926.9127.6200:00:00
2009-07-15393,30028.0529.1227.8628.8500:00:00
2009-07-16122,00028.0728.7928.0728.5500:00:00
2009-07-1770,80028.3428.7528.0628.5500:00:00
2009-07-20215,40029.4629.7528.7529.5300:00:00
2009-07-21194,60029.2429.7228.9029.3000:00:00
2009-07-22156,80029.1529.6028.7029.3000:00:00
2009-07-23236,10029.2529.9929.0629.8100:00:00
2009-07-24168,70029.8930.0429.5029.9500:00:00
2009-07-27147,50030.1630.2929.7029.7500:00:00
2009-07-28311,60029.5729.5727.8428.7900:00:00
2009-07-29242,50028.7028.7027.4727.4700:00:00
2009-07-30143,40027.9428.7927.7828.7800:00:00
2009-07-31212,90029.3529.9828.7029.7500:00:00
2009-08-03256,00029.9830.5029.9330.1900:00:00
2009-08-04428,70030.2031.9930.0031.4000:00:00
2009-08-05252,00031.3631.5030.1131.0200:00:00
2009-08-06192,30031.3831.5029.5230.3700:00:00
2009-08-07202,10030.1230.8529.6530.0200:00:00
2009-08-10163,70029.8929.9529.0029.4600:00:00
2009-08-11134,30029.3529.5029.0429.4000:00:00
2009-08-12139,00029.2529.5129.0029.4000:00:00
2009-08-13189,10029.9630.2829.4530.0400:00:00
2009-08-1499,60029.6829.8628.2228.4800:00:00
2009-08-17237,50028.0128.3027.0027.7000:00:00
2009-08-18171,30027.6628.2527.1327.8700:00:00
2009-08-19138,00027.5128.5027.0928.0500:00:00
2009-08-20236,30028.1628.2527.2027.8700:00:00
2009-08-21104,00028.2528.8728.0528.4500:00:00
2009-08-24134,00028.2628.6527.2827.3800:00:00
2009-08-25104,70027.5628.0727.4627.9000:00:00
2009-08-26102,20027.8227.8627.1227.7500:00:00
2009-08-27113,30027.5928.4627.0028.4000:00:00
2009-08-28173,80028.9229.2128.4128.9500:00:00
2009-08-3187,00028.4028.5427.7728.0300:00:00
2009-09-01194,80027.9528.3926.9127.2400:00:00
2009-09-02432,80027.2030.6527.2030.4100:00:00
2009-09-03444,20031.0031.3529.9930.4200:00:00
2009-09-04279,50030.3930.5529.4030.1000:00:00
2009-09-08371,30032.0632.2030.1030.3200:00:00
2009-09-09196,30030.9031.0929.1029.7000:00:00
2009-09-10390,10029.5732.0029.4331.9900:00:00
2009-09-11332,10032.1032.6730.7331.4000:00:00
2009-09-14172,00030.8031.6630.6430.7200:00:00
2009-09-15323,70030.3132.2030.3132.0000:00:00
2009-09-16359,80032.8933.2531.0331.1400:00:00
2009-09-17740,60031.2131.3128.2428.9100:00:00
2009-09-18690,70029.0130.3528.5430.1700:00:00
2009-09-21559,30028.2528.9027.3228.4400:00:00
2009-09-22393,00029.3029.7128.7529.3000:00:00
2009-09-23279,40029.0229.4028.3628.3800:00:00
2009-09-24632,20028.5828.5827.1027.5400:00:00
2009-09-25623,10026.7227.1725.6326.5000:00:00
2009-09-28307,70026.7527.8026.2426.8700:00:00
2009-09-29378,70026.8427.3026.0627.1700:00:00
2009-09-30465,40027.2528.8426.7728.6000:00:00
2009-10-01347,10027.7628.8126.5026.5000:00:00
2009-10-02416,60025.7827.8425.7526.4200:00:00
2009-10-05300,60026.2827.6825.7827.4600:00:00
2009-10-06681,30028.4929.5728.0628.7300:00:00
2009-10-07311,20028.8128.8127.5228.2200:00:00
2009-10-08418,00028.5828.7027.9328.3300:00:00
2009-10-09218,40028.2428.2427.2727.5300:00:00
2009-10-12295,20027.3927.9126.6626.9000:00:00
2009-10-13275,80026.9227.6726.5027.3300:00:00
2009-10-14289,10027.4927.4926.5226.5200:00:00
2009-10-15382,10026.4226.4225.1025.7700:00:00
2009-10-16387,00025.5526.4425.2526.3500:00:00
2009-10-19614,50026.4526.5625.9326.0500:00:00
2009-10-20346,60025.8326.0025.0025.3900:00:00
2009-10-21580,90025.0026.4825.0025.2600:00:00
2009-10-22286,80025.0025.4524.7124.7300:00:00
2009-10-23228,50025.2425.5924.6524.9500:00:00
2009-10-26938,70024.9525.1722.2522.3900:00:00
2009-10-27724,60022.4122.4121.2221.8900:00:00
2009-10-28808,40021.8421.9919.3619.5400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources