Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-13344,9009.0810.058.569.5000:00:00
2008-11-14178,2009.979.979.299.7000:00:00
2008-11-17130,5009.409.699.109.1700:00:00
2008-11-18137,9009.019.658.808.8000:00:00
2008-11-19293,6008.809.208.408.4000:00:00
2008-11-20484,7008.608.727.417.6100:00:00
2008-11-21450,2007.929.507.618.9000:00:00
2008-11-24447,2009.9911.059.3210.3100:00:00
2008-11-25206,10011.0611.069.7810.5000:00:00
2008-11-26180,00010.0011.2010.0011.2000:00:00
2008-11-2848,30011.2011.2010.7011.0100:00:00
2008-12-01399,80010.5110.929.819.9600:00:00
2008-12-02240,70010.3910.499.289.7500:00:00
2008-12-03154,9009.709.708.919.3100:00:00
2008-12-04161,4009.509.508.819.0700:00:00
2008-12-05207,1008.799.028.068.6800:00:00
2008-12-08161,4009.379.608.879.2300:00:00
2008-12-09140,9009.269.298.758.8200:00:00
2008-12-10263,6009.1910.009.159.6800:00:00
2008-12-11306,70010.0010.579.9810.2800:00:00
2008-12-12158,30010.0110.669.9110.4000:00:00
2008-12-15349,80011.2211.5810.2510.7700:00:00
2008-12-16340,30010.7512.2610.7512.1800:00:00
2008-12-17327,90012.7013.2212.3012.8000:00:00
2008-12-18397,70012.6312.9812.4012.6500:00:00
2008-12-191,373,60011.7515.1511.7215.1500:00:00
2008-12-22734,20014.8815.7214.2714.4200:00:00
2008-12-23504,40014.5514.5512.7513.8900:00:00
2008-12-24102,40013.5113.5913.0613.3500:00:00
2008-12-26218,80013.1613.4512.8513.0800:00:00
2008-12-29297,20013.5913.8512.8513.3900:00:00
2008-12-30218,80013.1113.2512.3612.6700:00:00
2008-12-31364,50012.4813.0812.1313.0800:00:00
2009-01-02154,20012.5013.1012.5013.0100:00:00
2009-01-05536,40012.9012.9812.2612.3500:00:00
2009-01-06259,00012.2213.4612.0513.3500:00:00
2009-01-07281,40013.2313.3212.5612.5900:00:00
2009-01-08316,30012.7714.2212.7714.2200:00:00
2009-01-09160,30014.1214.3813.5513.9400:00:00
2009-01-12315,30013.7213.7212.7812.9200:00:00
2009-01-13538,10012.8813.1412.5013.1200:00:00
2009-01-14358,90012.9712.9712.3412.5000:00:00
2009-01-15634,20012.0112.5011.3612.4500:00:00
2009-01-16482,40012.5912.8512.2512.8400:00:00
2009-01-20315,80012.8813.2812.5212.9500:00:00
2009-01-21318,60012.9113.0912.2113.0500:00:00
2009-01-22350,20012.5313.6712.5313.2500:00:00
2009-01-23547,60013.3914.9013.3914.5300:00:00
2009-01-26452,80014.8915.6313.8114.0500:00:00
2009-01-27209,70014.0014.1713.3613.8200:00:00
2009-01-28269,50013.5614.0113.0013.2200:00:00
2009-01-29355,30013.1013.7512.8513.7500:00:00
2009-01-30185,10014.0114.3513.4013.6700:00:00
2009-02-02167,20013.4213.6012.9512.9500:00:00
2009-02-03155,70013.6213.6312.8813.0000:00:00
2009-02-04137,80013.0013.7513.0013.6000:00:00
2009-02-05136,90013.7514.0013.5013.9000:00:00
2009-02-06146,70013.7114.3313.5014.3300:00:00
2009-02-09150,70014.3014.3013.6313.7400:00:00
2009-02-10160,90014.2714.4813.6813.7000:00:00
2009-02-11610,90013.8015.5113.6315.5100:00:00
2009-02-12306,30015.2515.5214.7515.3100:00:00
2009-02-13438,70015.2816.8515.0016.3500:00:00
2009-02-17997,50016.6118.0016.6117.5400:00:00
2009-02-18410,60017.6918.4316.9818.2000:00:00
2009-02-19472,30018.0718.4217.1117.1100:00:00
2009-02-20612,80017.4819.1517.2518.6700:00:00
2009-02-23588,30018.4919.6317.7118.6200:00:00
2009-02-24653,60018.2318.5416.4416.7800:00:00
2009-02-25451,30016.7217.6316.6516.8400:00:00
2009-02-26374,20016.5717.7516.0517.3000:00:00
2009-02-27387,80017.3918.0016.7716.9300:00:00
2009-03-02388,60016.7817.1615.6816.0300:00:00
2009-03-03410,80015.8617.2215.3817.1500:00:00
2009-03-04268,30017.1817.5416.8417.0000:00:00
2009-03-05486,30017.0818.9217.0418.7100:00:00
2009-03-06305,60018.9619.0017.5817.7500:00:00
2009-03-09338,30017.4717.9516.7017.2300:00:00
2009-03-10442,70017.5717.5716.6216.8900:00:00
2009-03-11519,10017.0118.1017.0117.6900:00:00
2009-03-12384,40017.9318.7717.5918.7300:00:00
2009-03-13388,20018.8219.8018.6519.5400:00:00
2009-03-16227,20019.3719.5018.8019.2500:00:00
2009-03-17259,80019.2919.3418.3919.0500:00:00
2009-03-18550,50018.7821.3118.0721.2500:00:00
2009-03-19654,30021.9923.0020.8522.9300:00:00
2009-03-20585,60022.8323.3222.2822.9800:00:00
2009-03-23431,30023.1824.0022.5022.7500:00:00
2009-03-24364,80021.4123.7321.4123.2400:00:00
2009-03-25402,40023.1124.4022.8123.5300:00:00
2009-03-26311,70023.6524.0823.0923.1500:00:00
2009-03-27253,50022.8923.0722.1922.3500:00:00
2009-03-30423,10021.9423.7321.5622.5800:00:00
2009-03-31269,20023.0723.5021.8222.6500:00:00
2009-04-01298,30022.8323.9022.4523.8000:00:00
2009-04-02325,50023.0923.3022.0022.7500:00:00
2009-04-03314,30022.3722.9121.1521.3300:00:00
2009-04-06397,90020.2720.5219.5120.0000:00:00
2009-04-07253,30020.1621.2120.1020.5300:00:00
2009-04-08237,20020.1721.4020.1021.0600:00:00
2009-04-09148,00021.4721.6620.8521.1900:00:00
2009-04-13165,90022.0022.2221.5521.5500:00:00
2009-04-14125,50021.2721.9020.9421.3500:00:00
2009-04-15109,60021.3522.0021.2121.3900:00:00
2009-04-16281,70021.2121.4919.5019.8000:00:00
2009-04-17342,20019.7119.9718.8519.0600:00:00
2009-04-20258,80019.0120.1019.0019.8200:00:00
2009-04-21194,60019.5620.4418.8219.0400:00:00
2009-04-22168,90019.0919.7518.9919.4900:00:00
2009-04-23416,60019.5520.2519.0419.4300:00:00
2009-04-24301,70019.8520.0919.2620.0300:00:00
2009-04-27113,40019.8519.9519.3719.4300:00:00
2009-04-28147,10019.3519.9718.9319.8300:00:00
2009-04-29235,80020.2021.1920.0720.8400:00:00
2009-04-30145,90020.5020.8019.7919.8000:00:00
2009-05-01158,80020.1620.4919.5220.0500:00:00
2009-05-04145,00020.0420.9720.0420.8000:00:00
2009-05-05383,30021.0022.2020.8221.9300:00:00
2009-05-06462,10022.0823.7022.0123.5400:00:00
2009-05-07319,20024.0024.4022.5722.6000:00:00
2009-05-08246,10023.1323.8722.7023.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources