Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-05-27145,70023.2323.4022.8523.3600:00:00
2008-05-28108,50023.1323.8522.8423.7000:00:00
2008-05-29168,60023.3323.3922.8323.0100:00:00
2008-05-3088,40023.0923.4322.9223.1100:00:00
2008-06-02124,10022.9223.0822.4822.6900:00:00
2008-06-03100,00022.5322.5322.0522.2500:00:00
2008-06-04142,80022.0122.0521.6621.9000:00:00
2008-06-05217,60021.7122.2521.0021.9800:00:00
2008-06-06275,60021.9924.3621.8023.4300:00:00
2008-06-09163,60023.6624.0522.5022.7800:00:00
2008-06-10119,90022.7022.9921.9822.0000:00:00
2008-06-11120,20021.5322.2521.4021.5400:00:00
2008-06-12231,90021.2121.3820.4020.7900:00:00
2008-06-13416,90020.6321.0020.1120.1500:00:00
2008-06-16196,30020.2921.6520.1921.1000:00:00
2008-06-1799,50021.1521.3821.0521.1900:00:00
2008-06-1871,50020.8321.4620.5220.9600:00:00
2008-06-19238,20020.9021.1020.6720.6700:00:00
2008-06-20301,90020.5121.3920.5121.1500:00:00
2008-06-23193,30021.2421.2520.6721.1200:00:00
2008-06-24180,70021.2022.1720.9221.5800:00:00
2008-06-25210,70021.8921.8920.9121.2100:00:00
2008-06-26272,40022.8922.9021.3121.4700:00:00
2008-06-27219,00022.0922.1821.4222.1400:00:00
2008-06-30109,40022.3622.7821.7322.0000:00:00
2008-07-01149,50022.1122.5021.9622.4000:00:00
2008-07-02162,20022.7923.0022.1522.4300:00:00
2008-07-03144,10022.7422.7421.4122.3000:00:00
2008-07-07336,60022.3922.3920.7520.7600:00:00
2008-07-08199,40020.5920.8820.2720.3700:00:00
2008-07-09148,20020.4021.7820.0020.0000:00:00
2008-07-10528,00020.0020.1318.8419.3200:00:00
2008-07-11280,30019.5021.3819.5021.0800:00:00
2008-07-14187,80021.9422.6121.4822.6000:00:00
2008-07-15280,00022.9823.4720.7521.1500:00:00
2008-07-16229,40021.1522.0520.7621.7000:00:00
2008-07-17165,70020.4622.3420.4621.4500:00:00
2008-07-18121,40021.2821.4120.8821.1400:00:00
2008-07-21129,10021.4321.5820.7621.4600:00:00
2008-07-22102,90021.7421.7520.2620.4100:00:00
2008-07-23132,50020.2020.7019.4519.8000:00:00
2008-07-24168,80020.0020.0018.7519.2200:00:00
2008-07-25144,90019.3919.9219.0319.8500:00:00
2008-07-2890,00019.5820.4919.3720.0800:00:00
2008-07-2978,40019.7520.1519.7520.0200:00:00
2008-07-30357,80019.7620.4019.5619.9900:00:00
2008-07-31110,10020.1120.3919.1519.8600:00:00
2008-08-01160,90019.9020.7919.8019.8700:00:00
2008-08-04253,90019.8520.4718.4918.8200:00:00
2008-08-05362,00019.7919.7917.1617.3400:00:00
2008-08-06194,20017.2018.4217.1317.6900:00:00
2008-08-07116,50017.6917.9917.2717.3700:00:00
2008-08-08272,90015.7317.1615.7316.9000:00:00
2008-08-11568,90016.5317.2514.3814.7400:00:00
2008-08-12269,00014.6615.4714.4015.1200:00:00
2008-08-13276,30015.2516.9515.2516.5000:00:00
2008-08-14151,90016.4016.4015.6015.7900:00:00
2008-08-15179,70015.4915.9914.9515.1000:00:00
2008-08-18114,20015.2215.5015.0015.2500:00:00
2008-08-19137,40015.3215.9215.0015.5400:00:00
2008-08-20149,40015.5415.6815.0415.1200:00:00
2008-08-21192,90015.4015.8515.2315.5200:00:00
2008-08-22131,10015.9215.9214.8715.0200:00:00
2008-08-25123,90014.8515.0914.5014.6400:00:00
2008-08-26127,30014.4515.4714.4015.4600:00:00
2008-08-2787,90015.4615.8015.2615.4300:00:00
2008-08-2863,70015.5115.6915.3915.5400:00:00
2008-08-2939,50015.4115.7815.1815.2700:00:00
2008-09-02237,80015.0115.0113.3813.5200:00:00
2008-09-03422,30013.5213.5512.2613.0300:00:00
2008-09-04264,20012.3713.3512.0013.0500:00:00
2008-09-05230,80013.0513.6513.0013.4500:00:00
2008-09-08333,10013.9914.2813.0813.2500:00:00
2008-09-09616,60013.0613.6212.6013.1500:00:00
2008-09-10387,90012.9613.4012.0112.9300:00:00
2008-09-11239,20012.3913.0712.1512.7000:00:00
2008-09-12300,70012.6614.1512.5113.9200:00:00
2008-09-15195,90014.2914.4213.5014.3500:00:00
2008-09-16284,00014.4214.5413.5013.9600:00:00
2008-09-17605,40014.2916.7614.0515.4300:00:00
2008-09-18869,10016.3818.1216.0117.5100:00:00
2008-09-19867,10017.6018.7016.2516.2600:00:00
2008-09-22435,10017.4818.2216.5217.9500:00:00
2008-09-23242,90018.1418.1417.2017.3500:00:00
2008-09-24130,50017.9017.9117.2917.6500:00:00
2008-09-25227,60017.9718.6016.8418.6000:00:00
2008-09-26267,60018.6919.4918.6019.1500:00:00
2008-09-29330,50019.0119.8017.1217.2800:00:00
2008-09-30303,20017.3317.3816.5017.0100:00:00
2008-10-0185,60017.0117.5517.0017.0500:00:00
2008-10-02303,90016.8117.0714.0014.9900:00:00
2008-10-03189,20014.8415.4614.5215.3000:00:00
2008-10-06512,80015.2115.2512.1914.2000:00:00
2008-10-07240,30015.5015.5014.2114.8100:00:00
2008-10-08265,00014.9115.9014.0615.1100:00:00
2008-10-09134,50015.2415.2514.0514.3500:00:00
2008-10-101,047,60013.7314.338.5111.1500:00:00
2008-10-13352,00010.5411.499.5010.1800:00:00
2008-10-14201,50010.9910.9910.0410.5500:00:00
2008-10-15210,10010.5010.559.519.5200:00:00
2008-10-161,113,6009.559.606.197.0300:00:00
2008-10-17494,1006.667.756.287.0700:00:00
2008-10-20618,3007.739.637.299.6300:00:00
2008-10-21536,1009.9310.599.5010.2500:00:00
2008-10-22381,4009.099.908.759.1000:00:00
2008-10-23390,3008.959.408.288.5500:00:00
2008-10-24472,9008.068.307.508.0900:00:00
2008-10-27374,2007.707.857.107.2300:00:00
2008-10-28333,1007.258.187.257.9700:00:00
2008-10-29344,4008.629.758.249.5900:00:00
2008-10-30292,80010.4610.469.659.7500:00:00
2008-10-31192,4009.809.949.429.7800:00:00
2008-11-03183,1009.8110.009.659.7900:00:00
2008-11-04261,80010.4510.9010.0210.8800:00:00
2008-11-05249,60010.6910.8910.0510.5900:00:00
2008-11-06347,20010.7511.009.7510.2000:00:00
2008-11-07160,40010.6710.8010.3110.7500:00:00
2008-11-10217,90011.5211.6411.0011.1500:00:00
2008-11-11246,60011.0011.0010.1810.4000:00:00
2008-11-12266,10010.2010.238.959.1200:00:00
2008-11-13344,9009.0810.058.569.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources