Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-12-03292,10025.0026.9324.8926.3100:00:00
2007-12-04481,00026.9827.6325.5226.0900:00:00
2007-12-05193,40026.0926.9026.0026.0600:00:00
2007-12-06365,50026.2427.0725.6426.6500:00:00
2007-12-07241,80027.0027.2925.9027.0800:00:00
2007-12-10446,80027.3029.6527.2829.4400:00:00
2007-12-11294,60029.5029.7528.0228.5000:00:00
2007-12-12209,40028.8629.2927.5128.2500:00:00
2007-12-13253,00027.4828.7027.3027.9000:00:00
2007-12-14108,80027.5928.2527.2727.5000:00:00
2007-12-17270,50027.2627.3825.7126.2000:00:00
2007-12-18268,30026.0127.3225.7326.7300:00:00
2007-12-19179,50026.7327.4826.5027.1400:00:00
2007-12-20173,70027.7427.9227.0027.7000:00:00
2007-12-21295,40027.9929.9427.8529.9400:00:00
2007-12-24144,00030.0330.0328.6829.3700:00:00
2007-12-26195,40029.3630.5029.0030.0900:00:00
2007-12-27166,80030.4930.4929.6630.2100:00:00
2007-12-28204,80030.4931.0029.9330.2400:00:00
2007-12-311,761,90030.0130.2129.3529.4400:00:00
2008-01-02656,30029.9931.5029.5431.2800:00:00
2008-01-03908,50031.9633.5531.5033.0000:00:00
2008-01-04504,00033.2233.2631.3231.7500:00:00
2008-01-07371,00033.2633.2630.3030.9500:00:00
2008-01-08925,10031.9832.2529.2629.4000:00:00
2008-01-09976,00029.0629.5126.0227.4000:00:00
2008-01-10667,80027.0428.2426.5127.3100:00:00
2008-01-11440,50027.7929.1427.5727.8500:00:00
2008-01-14568,40028.9729.2126.5626.9100:00:00
2008-01-15792,80026.5126.6025.4325.9200:00:00
2008-01-16539,60025.2025.6723.6424.4000:00:00
2008-01-17413,10024.0125.4923.4023.8600:00:00
2008-01-18980,30023.6724.0021.2621.7500:00:00
2008-01-221,068,70018.9721.8517.7521.8500:00:00
2008-01-23709,10022.0022.6420.4520.9900:00:00
2008-01-24626,00022.4922.6621.6122.4400:00:00
2008-01-25702,20023.7125.1923.0024.7900:00:00
2008-01-28698,80026.0026.8725.0026.8400:00:00
2008-01-29500,90027.0827.0824.7724.7700:00:00
2008-01-30473,20024.9925.7524.2625.2900:00:00
2008-01-31191,10024.9925.4324.5024.9500:00:00
2008-02-01277,90025.0025.4923.5024.0000:00:00
2008-02-04302,90023.7024.0022.6523.1200:00:00
2008-02-05393,50022.2123.2521.5023.2500:00:00
2008-02-06279,10023.2723.8522.0022.3500:00:00
2008-02-07294,30022.0123.3821.7023.0000:00:00
2008-02-08222,20023.2424.2423.1123.9000:00:00
2008-02-11193,80024.4924.8723.6524.8700:00:00
2008-02-12164,50025.0025.0923.6024.3700:00:00
2008-02-1397,90023.8924.7523.6824.6900:00:00
2008-02-14296,70024.8826.0024.2625.8000:00:00
2008-02-15262,60024.6326.1724.6326.1000:00:00
2008-02-19289,10026.6027.6426.6027.5900:00:00
2008-02-20412,30027.5928.8527.2028.6900:00:00
2008-02-21246,20029.1529.1528.0028.3000:00:00
2008-02-22218,20028.8229.2727.3129.2700:00:00
2008-02-25169,00028.6529.0527.9028.6000:00:00
2008-02-26167,30027.6628.8027.5028.0700:00:00
2008-02-27433,80028.0028.8626.4127.0500:00:00
2008-02-28284,60026.5127.7026.5027.6200:00:00
2008-02-29171,60027.6627.7126.6827.1800:00:00
2008-03-03321,30027.4527.7325.6625.7000:00:00
2008-03-04559,10024.6025.4523.6824.5000:00:00
2008-03-05244,30024.0126.0024.0125.7500:00:00
2008-03-06215,70024.8226.1024.6824.8000:00:00
2008-03-07230,40024.7925.4923.9524.1600:00:00
2008-03-10288,40023.4124.7122.4122.5000:00:00
2008-03-11171,30022.5123.9522.5022.9200:00:00
2008-03-12221,50023.8824.2622.7024.1200:00:00
2008-03-13271,50024.8925.5924.2525.3600:00:00
2008-03-14242,40025.0126.2524.1124.6100:00:00
2008-03-17238,20023.5125.0723.1724.3600:00:00
2008-03-18210,10024.5124.5123.7823.8000:00:00
2008-03-19392,40023.5024.4722.7824.2700:00:00
2008-03-20694,40022.8125.8622.7524.7000:00:00
2008-03-24226,40024.7525.2524.0024.7500:00:00
2008-03-25178,40024.2725.0324.2724.8700:00:00
2008-03-26140,80024.9925.0024.6524.6800:00:00
2008-03-27149,60024.3524.9023.7724.4100:00:00
2008-03-28126,20024.5224.7523.9024.4500:00:00
2008-03-31189,80024.0124.4723.5524.0000:00:00
2008-04-01197,20023.0124.0022.8123.4200:00:00
2008-04-02215,10023.2924.1023.1223.1200:00:00
2008-04-03295,30022.8623.5022.5022.6600:00:00
2008-04-04363,90022.4222.8521.9022.1500:00:00
2008-04-07234,90022.0123.1322.0122.7500:00:00
2008-04-08127,40022.8022.8022.1022.6500:00:00
2008-04-09120,90022.4323.1022.3522.8300:00:00
2008-04-10241,40022.9823.3022.6022.8500:00:00
2008-04-11113,60022.2923.0322.1322.2500:00:00
2008-04-14128,60022.8822.8822.0122.0700:00:00
2008-04-15316,60022.0222.6420.7921.1200:00:00
2008-04-16252,30020.7621.8420.7621.2200:00:00
2008-04-17323,80020.7721.4520.0020.4500:00:00
2008-04-18199,00020.0120.8419.9820.5500:00:00
2008-04-21237,20020.8421.7020.7521.7000:00:00
2008-04-22296,50021.7022.8021.5022.0500:00:00
2008-04-23188,90021.9122.2020.9521.0500:00:00
2008-04-24196,20021.0121.0120.1520.1500:00:00
2008-04-25220,90020.0121.4020.0021.2700:00:00
2008-04-28145,40021.5122.0521.1021.2000:00:00
2008-04-29173,60021.4921.4919.8920.1100:00:00
2008-04-30250,10020.3921.0320.0620.5000:00:00
2008-05-01213,20020.4120.9720.0620.9700:00:00
2008-05-02113,00021.2621.2620.5820.8800:00:00
2008-05-05131,60021.3321.3320.7121.2500:00:00
2008-05-06164,70021.4021.9220.9621.5000:00:00
2008-05-07127,40021.4121.4920.7420.8100:00:00
2008-05-08225,10021.4121.9120.9821.8300:00:00
2008-05-09153,80022.2022.2021.1121.5500:00:00
2008-05-12187,20021.7622.5020.8321.7300:00:00
2008-05-13130,20021.5921.9821.1721.9800:00:00
2008-05-14165,30022.0222.5921.6822.2700:00:00
2008-05-15217,40022.5923.0021.8622.4200:00:00
2008-05-16369,40022.6023.1522.3323.0500:00:00
2008-05-19274,80023.9424.3023.2524.1100:00:00
2008-05-20192,50024.0024.8224.0024.7000:00:00
2008-05-21225,70024.7924.7923.5023.9000:00:00
2008-05-22165,00024.0024.2323.0323.6300:00:00
2008-05-23123,10024.0824.2022.8623.1600:00:00
2008-05-27145,70023.2323.4022.8523.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources