Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-06-13250,60016.2316.7516.0416.7400:00:00
2007-06-14345,10016.8417.6016.8017.4800:00:00
2007-06-15260,40017.6417.8517.4417.8500:00:00
2007-06-18918,50018.1719.6018.1719.4900:00:00
2007-06-19642,70018.6019.9718.5519.4500:00:00
2007-06-20482,20019.5519.6018.6518.9000:00:00
2007-06-21413,80018.8519.3618.6618.7000:00:00
2007-06-22353,90019.0319.2018.3518.4700:00:00
2007-06-25688,60018.6918.9017.9918.2300:00:00
2007-06-26394,60018.0518.5418.0518.3000:00:00
2007-06-27294,20018.3318.8418.1118.8300:00:00
2007-06-28288,70019.0019.7519.0019.7500:00:00
2007-06-29528,70019.7520.9419.7020.5100:00:00
2007-07-02561,90021.1721.9421.0021.7100:00:00
2007-07-03323,50021.8521.9921.4121.7700:00:00
2007-07-05704,70022.3023.3922.0523.1000:00:00
2007-07-061,043,60023.3025.1923.1025.1900:00:00
2007-07-091,120,50026.0026.9025.8526.4200:00:00
2007-07-101,583,60026.6426.6523.1123.7000:00:00
2007-07-11589,10024.1624.9123.7524.7500:00:00
2007-07-12538,30025.4626.2525.4625.9000:00:00
2007-07-13325,60025.9826.0024.9425.3400:00:00
2007-07-16332,40025.2525.7525.0025.3400:00:00
2007-07-17593,20025.6325.7523.7023.7500:00:00
2007-07-181,072,20023.5025.9822.1625.9200:00:00
2007-07-19490,10026.2026.7825.5326.3400:00:00
2007-07-20387,30026.3726.4925.3125.8000:00:00
2007-07-23729,80026.6028.3026.1728.2400:00:00
2007-07-24938,30028.5030.2526.5027.2100:00:00
2007-07-25697,60027.3028.0325.2427.9500:00:00
2007-07-26563,60027.7527.8625.9227.2500:00:00
2007-07-27433,20027.4927.4926.1126.9000:00:00
2007-07-30606,70027.2529.4026.8428.8100:00:00
2007-07-31604,80029.2030.2429.0729.2100:00:00
2007-08-01397,70029.1529.4528.0228.6200:00:00
2007-08-02383,40028.6029.2027.7029.2000:00:00
2007-08-03362,70029.0030.0028.6129.0300:00:00
2007-08-06582,60028.9828.9826.2528.1000:00:00
2007-08-07315,70027.4128.2427.0028.0400:00:00
2007-08-08585,30028.4830.4228.4729.4500:00:00
2007-08-09444,90028.0230.5228.0229.0900:00:00
2007-08-10501,40028.4630.8728.0730.8700:00:00
2007-08-13605,90031.3533.2231.2032.8000:00:00
2007-08-14451,30032.7933.4931.2931.6900:00:00
2007-08-15531,40031.0231.5028.5028.8000:00:00
2007-08-162,465,80027.4027.7020.6025.3500:00:00
2007-08-17672,40027.4027.8021.0025.2200:00:00
2007-08-20662,10025.2226.0024.0024.7300:00:00
2007-08-21288,00024.9025.5124.5025.1800:00:00
2007-08-22710,30025.2026.1523.5023.7300:00:00
2007-08-231,811,10023.9523.9521.0121.7500:00:00
2007-08-24684,00021.7523.5921.2523.5500:00:00
2007-08-27418,50024.3524.3522.4322.4300:00:00
2007-08-28442,60023.0023.0021.3621.6000:00:00
2007-08-29474,70021.6622.3121.0122.0400:00:00
2007-08-30318,50022.0823.2021.5322.3900:00:00
2007-08-31360,70023.5024.0722.7023.4200:00:00
2007-09-04796,60024.0026.2223.0025.8500:00:00
2007-09-05511,40025.9426.1024.6725.1100:00:00
2007-09-06925,50025.6528.4625.6528.2900:00:00
2007-09-071,315,90029.0230.7528.6029.3700:00:00
2007-09-10897,60030.2531.2029.5530.6900:00:00
2007-09-11664,30031.1031.3929.7830.7800:00:00
2007-09-12536,70030.4031.8429.7531.2800:00:00
2007-09-13380,20030.9331.2030.1130.2500:00:00
2007-09-14579,30030.1731.2529.1629.3500:00:00
2007-09-17372,00029.5030.7529.3529.8300:00:00
2007-09-18841,30029.7030.9028.3329.6100:00:00
2007-09-19566,30030.4430.4528.4228.9300:00:00
2007-09-20641,90029.7531.2529.5731.1900:00:00
2007-09-21384,00031.5031.8530.0030.6000:00:00
2007-09-24337,00030.1530.9029.7530.3600:00:00
2007-09-25218,00029.3030.1629.3029.9700:00:00
2007-09-26462,20029.5030.4228.6428.9000:00:00
2007-09-27234,80028.9529.9128.9029.7500:00:00
2007-09-28387,00030.6231.2830.0030.1800:00:00
2007-10-01315,60029.6930.3829.6530.0000:00:00
2007-10-02407,30029.0129.3528.5729.3500:00:00
2007-10-03182,20028.9529.3528.9129.1400:00:00
2007-10-04211,80028.9129.9928.8929.8100:00:00
2007-10-05315,60029.4230.8529.4230.0500:00:00
2007-10-08174,30029.8530.1629.5030.1000:00:00
2007-10-09280,50029.9130.7729.7530.1500:00:00
2007-10-10379,10030.6031.2530.3731.1000:00:00
2007-10-11876,60031.6034.3831.6032.6400:00:00
2007-10-12547,60032.6135.4532.4435.0900:00:00
2007-10-15658,00036.0638.7335.7238.7200:00:00
2007-10-16862,00039.4039.5035.7437.6300:00:00
2007-10-17528,60038.5039.1036.5837.3100:00:00
2007-10-18381,60037.2838.2536.7038.1000:00:00
2007-10-19346,30038.4938.8436.9237.1800:00:00
2007-10-22774,80035.1435.7332.5035.5000:00:00
2007-10-23278,80036.3536.7435.9336.2000:00:00
2007-10-24299,90036.0036.7035.6736.2000:00:00
2007-10-25206,20036.5737.3436.3236.8100:00:00
2007-10-26415,90037.0038.2036.2536.8800:00:00
2007-10-29361,40036.9837.4536.6536.7800:00:00
2007-10-30408,00036.4136.4134.3535.0000:00:00
2007-10-31426,50035.1036.4033.5736.1000:00:00
2007-11-01264,40034.1135.9034.1134.2800:00:00
2007-11-02458,10034.7036.3633.9436.3100:00:00
2007-11-05318,30035.0036.9035.0036.5300:00:00
2007-11-06312,50037.4037.6536.5036.8400:00:00
2007-11-07451,40036.8537.4035.1035.7000:00:00
2007-11-08499,10035.1036.7232.7234.3500:00:00
2007-11-09299,70033.0033.7332.6333.2400:00:00
2007-11-12760,30032.0932.0929.0029.7200:00:00
2007-11-13390,50029.2130.6429.1029.8700:00:00
2007-11-14275,80030.0531.7130.0531.0000:00:00
2007-11-15278,90030.2831.0229.2530.1100:00:00
2007-11-16255,50030.1030.8829.8229.9600:00:00
2007-11-19395,20030.7030.7028.5029.0300:00:00
2007-11-20269,30029.6130.8429.2129.4800:00:00
2007-11-21167,00029.5029.7828.8928.9100:00:00
2007-11-23173,80029.1131.1329.0331.1300:00:00
2007-11-26935,90031.8031.8026.6527.1700:00:00
2007-11-27961,50026.4226.7023.8524.8500:00:00
2007-11-28465,30024.2126.0024.2125.7900:00:00
2007-11-29399,30026.0027.1725.0126.4000:00:00
2007-11-30370,90027.2027.2024.9225.3300:00:00
2007-12-03292,10025.0026.9324.8926.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources