Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-12-18324,50013.2013.4912.5013.0000:00:00
2006-12-19167,80013.2514.0013.0013.7700:00:00
2006-12-2096,20013.9813.9813.4913.5500:00:00
2006-12-21102,60013.7513.9013.4213.6500:00:00
2006-12-2290,00013.5013.7613.4513.6800:00:00
2006-12-26103,90013.9714.2413.6213.6500:00:00
2006-12-2785,50013.7014.0013.6513.8500:00:00
2006-12-28159,30014.0514.3413.9114.2800:00:00
2006-12-2974,60014.3414.3514.0514.1200:00:00
2007-01-03454,50014.0014.0012.8012.9000:00:00
2007-01-04264,50013.1213.1912.4612.6200:00:00
2007-01-05293,10012.1212.3511.5012.2700:00:00
2007-01-08133,30012.3212.4811.9612.3500:00:00
2007-01-09171,90011.8112.2211.7411.9700:00:00
2007-01-10154,30011.6611.7911.4211.6800:00:00
2007-01-11129,30011.6612.1011.6611.9200:00:00
2007-01-12174,80011.9412.9511.9412.3900:00:00
2007-01-16441,70012.2912.6111.5811.7100:00:00
2007-01-17140,60011.6612.1411.6012.0900:00:00
2007-01-18116,50012.0012.3011.6111.6100:00:00
2007-01-19105,00011.8611.9811.6911.7400:00:00
2007-01-2291,80011.7011.9511.6811.7500:00:00
2007-01-23112,80012.0012.3412.0012.1800:00:00
2007-01-24120,70012.1912.2111.9312.0300:00:00
2007-01-25138,40012.3912.4311.9512.0400:00:00
2007-01-2685,00012.0312.0511.7511.7800:00:00
2007-01-29224,10011.6811.8811.0211.2400:00:00
2007-01-30271,70011.4111.8911.1011.8800:00:00
2007-01-31140,80011.6612.2211.6312.1900:00:00
2007-02-01176,00012.4612.6412.2412.6000:00:00
2007-02-02127,70012.5512.6512.3012.6200:00:00
2007-02-05207,10012.7113.3912.7013.0600:00:00
2007-02-06107,80013.2113.4913.1113.1500:00:00
2007-02-07189,00013.2613.3712.9513.0800:00:00
2007-02-08147,00013.1813.3013.0513.0700:00:00
2007-02-09122,90013.2013.5013.2013.2200:00:00
2007-02-12113,80013.1313.2513.0013.0800:00:00
2007-02-1353,40013.2013.3513.1013.1500:00:00
2007-02-14105,00013.2513.4013.1013.3000:00:00
2007-02-15165,10013.2613.6713.2113.5400:00:00
2007-02-1696,70013.5313.5313.2513.4000:00:00
2007-02-20426,10013.6415.2513.5015.0000:00:00
2007-02-21486,70015.2515.8814.8215.7000:00:00
2007-02-22336,50015.7516.2915.5016.2000:00:00
2007-02-23301,90016.6217.0015.7816.0800:00:00
2007-02-26446,90016.4217.3116.3616.7300:00:00
2007-02-27451,80016.2717.2216.0016.3200:00:00
2007-02-28354,70016.3116.8216.0016.0700:00:00
2007-03-01502,70016.0016.0214.5015.1000:00:00
2007-03-02249,90014.5215.0014.3714.6200:00:00
2007-03-05373,10014.0014.2512.7913.9800:00:00
2007-03-06219,30014.1214.6214.1114.5100:00:00
2007-03-07167,10014.6415.0814.5314.7900:00:00
2007-03-08161,60015.0315.3314.7914.8300:00:00
2007-03-0981,80015.0615.2314.6814.8000:00:00
2007-03-12261,90014.7514.8213.7514.5500:00:00
2007-03-13137,10014.6014.6613.8813.9100:00:00
2007-03-14225,90013.8514.2413.4614.2000:00:00
2007-03-15171,20014.2014.7614.1314.6100:00:00
2007-03-16167,70014.8415.3014.5214.7200:00:00
2007-03-19105,50014.8314.9014.4514.4500:00:00
2007-03-20125,80014.5914.7014.4114.4900:00:00
2007-03-21131,40014.5914.9414.3614.9400:00:00
2007-03-2279,00014.9814.9914.7714.9800:00:00
2007-03-2364,90014.9914.9914.8014.8000:00:00
2007-03-2657,10014.8515.0714.8414.9900:00:00
2007-03-2779,00015.0015.1514.8014.8300:00:00
2007-03-28158,90015.0015.0814.5014.7300:00:00
2007-03-2977,20014.8614.8614.5014.6300:00:00
2007-03-3052,40014.7914.8914.4714.6000:00:00
2007-04-0297,00014.3814.6514.3114.5400:00:00
2007-04-03156,90014.6014.8714.3614.4000:00:00
2007-04-04197,30014.5015.0714.5015.0700:00:00
2007-04-05152,30015.2015.5015.1715.3100:00:00
2007-04-09359,90015.4415.8015.3115.5700:00:00
2007-04-10159,50015.9516.0015.6115.6100:00:00
2007-04-11177,90015.7015.8415.2815.5100:00:00
2007-04-12365,30015.6316.6915.2716.6400:00:00
2007-04-13552,50016.9918.1316.8617.7800:00:00
2007-04-16441,70018.0018.4617.6518.1900:00:00
2007-04-17259,40017.9618.1917.5317.6900:00:00
2007-04-18111,50017.8517.9917.5817.8000:00:00
2007-04-19227,30017.5217.6117.2017.2000:00:00
2007-04-20172,00017.7917.9917.4017.6400:00:00
2007-04-23114,50017.6917.8317.4017.6700:00:00
2007-04-24248,60017.6617.6616.7016.7300:00:00
2007-04-25103,80016.6617.0016.6616.9000:00:00
2007-04-26223,70016.6016.6215.9116.1400:00:00
2007-04-27130,70016.2016.6016.2016.5300:00:00
2007-04-3092,10016.6916.7116.0316.3000:00:00
2007-05-01207,00016.1016.2415.7615.8500:00:00
2007-05-02225,60015.8516.0615.7516.0000:00:00
2007-05-03526,50016.0216.6015.9316.1900:00:00
2007-05-04447,20016.3016.4915.8116.0000:00:00
2007-05-07268,00016.0016.5515.9616.4900:00:00
2007-05-08131,90016.3016.3416.0516.2500:00:00
2007-05-09145,70016.2616.2615.9015.9000:00:00
2007-05-10271,40015.7215.8914.9614.9600:00:00
2007-05-11295,70014.9515.7014.9515.6600:00:00
2007-05-14119,30015.7715.8415.3315.4900:00:00
2007-05-15109,40015.3216.0015.2715.6500:00:00
2007-05-16353,20015.7015.7014.4714.8100:00:00
2007-05-17121,80014.9615.0414.5114.9500:00:00
2007-05-18268,50015.5215.7515.1415.7500:00:00
2007-05-21230,90015.7816.2315.5615.8500:00:00
2007-05-22175,90015.8516.0815.3515.3500:00:00
2007-05-23165,00015.5015.8315.2015.4700:00:00
2007-05-24206,70015.2615.4314.7014.7900:00:00
2007-05-25162,80014.9015.1114.7015.0900:00:00
2007-05-29182,60015.1915.4314.7014.8000:00:00
2007-05-30141,50014.6814.8014.6014.6600:00:00
2007-05-31182,90014.9515.6014.7815.5400:00:00
2007-06-01253,10016.0016.1515.7516.1000:00:00
2007-06-04247,70015.6016.2415.3516.1800:00:00
2007-06-05101,80016.1816.1915.7015.9900:00:00
2007-06-06128,70015.8016.1415.5416.1000:00:00
2007-06-071,284,90016.9016.9816.1116.5300:00:00
2007-06-08665,70016.6716.7715.9016.3200:00:00
2007-06-11488,90016.5416.9516.0316.4500:00:00
2007-06-12280,40016.4516.4516.0016.0500:00:00
2007-06-13250,60016.2316.7516.0416.7400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources