TR4DER - Seabridge Gold [SA] Historical Prices

Seabridge Gold - [Ticker: SA]
Last Trade	11.73	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.16 (+0.99%)	Open	11.95
High	12.19	Low	11.67
Volume	374,157	Average Volume (3m)	0
Yield		Bid / Ask	13.35 x 2,700 - 13.40 x 2,400
Former Close	11.89	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-05-13	0	1.10	1.10	1.10	1.10	00:00:00
2002-05-14	0	1.00	1.00	1.00	1.00	00:00:00
2002-05-15	0	0.99	0.99	0.99	0.99	00:00:00
2002-05-16	0	1.00	1.00	1.00	1.00	00:00:00
2002-05-17	0	1.06	1.06	1.06	1.06	00:00:00
2002-05-21	0	1.27	1.27	1.27	1.27	00:00:00
2002-05-22	0	1.45	1.45	1.45	1.45	00:00:00
2002-05-23	0	1.56	1.56	1.56	1.56	00:00:00
2002-05-24	0	1.68	1.68	1.68	1.68	00:00:00
2002-05-28	0	2.00	2.00	2.00	2.00	00:00:00
2002-05-29	0	2.00	2.00	2.00	2.00	00:00:00
2002-05-30	0	2.02	2.02	2.02	2.02	00:00:00
2002-05-31	0	2.00	2.00	2.00	2.00	00:00:00
2002-06-03	0	2.05	2.05	2.05	2.05	00:00:00
2002-06-04	0	2.14	2.14	2.14	2.14	00:00:00
2002-06-05	0	2.00	2.00	2.00	2.00	00:00:00
2002-06-06	0	2.20	2.20	2.20	2.20	00:00:00
2002-06-07	0	2.30	2.30	2.30	2.30	00:00:00
2002-06-10	0	1.85	1.85	1.85	1.85	00:00:00
2002-06-11	0	1.82	1.82	1.82	1.82	00:00:00
2002-06-12	0	1.84	1.84	1.84	1.84	00:00:00
2002-06-13	0	1.64	1.64	1.64	1.64	00:00:00
2002-06-14	0	1.95	1.95	1.95	1.95	00:00:00
2002-06-17	0	1.81	1.81	1.81	1.81	00:00:00
2002-06-18	0	1.80	1.80	1.80	1.80	00:00:00
2002-06-19	0	1.85	1.85	1.85	1.85	00:00:00
2002-06-20	0	2.10	2.10	2.10	2.10	00:00:00
2002-06-21	0	2.26	2.26	2.26	2.26	00:00:00
2002-06-24	0	2.39	2.39	2.39	2.39	00:00:00
2002-06-25	0	2.19	2.19	2.19	2.19	00:00:00
2002-06-26	0	2.33	2.33	2.33	2.33	00:00:00
2002-06-27	0	2.26	2.26	2.26	2.26	00:00:00
2002-06-28	0	2.00	2.00	2.00	2.00	00:00:00
2002-07-02	0	2.00	2.00	2.00	2.00	00:00:00
2002-07-03	0	1.72	1.72	1.72	1.72	00:00:00
2002-07-05	0	1.50	1.50	1.50	1.50	00:00:00
2002-07-08	0	1.73	1.73	1.73	1.73	00:00:00
2002-07-09	0	1.95	1.95	1.95	1.95	00:00:00
2002-07-10	0	1.92	1.92	1.92	1.92	00:00:00
2002-07-11	0	1.92	1.92	1.92	1.92	00:00:00
2002-07-12	0	1.91	1.91	1.91	1.91	00:00:00
2002-07-15	0	1.83	1.83	1.83	1.83	00:00:00
2002-07-16	0	1.84	1.84	1.84	1.84	00:00:00
2002-07-17	0	1.70	1.70	1.70	1.70	00:00:00
2002-07-18	0	1.60	1.60	1.60	1.60	00:00:00
2002-07-19	0	1.70	1.70	1.70	1.70	00:00:00
2002-07-22	0	1.82	1.82	1.82	1.82	00:00:00
2002-07-23	0	1.53	1.53	1.53	1.53	00:00:00
2002-07-24	0	1.39	1.39	1.39	1.39	00:00:00
2002-07-25	0	1.32	1.32	1.32	1.32	00:00:00
2002-07-26	0	1.02	1.02	1.02	1.02	00:00:00
2002-07-29	0	1.08	1.08	1.08	1.08	00:00:00
2002-07-30	0	1.26	1.26	1.26	1.26	00:00:00
2002-07-31	0	1.24	1.24	1.24	1.24	00:00:00
2002-08-01	0	1.18	1.18	1.18	1.18	00:00:00
2002-08-02	0	1.31	1.31	1.31	1.31	00:00:00
2002-08-05	0	1.30	1.30	1.30	1.30	00:00:00
2002-08-06	0	1.27	1.27	1.27	1.27	00:00:00
2002-08-07	0	1.43	1.43	1.43	1.43	00:00:00
2002-08-08	0	1.32	1.32	1.32	1.32	00:00:00
2002-08-09	0	1.42	1.42	1.42	1.42	00:00:00
2002-08-12	0	1.47	1.47	1.47	1.47	00:00:00
2002-08-13	0	1.44	1.44	1.44	1.44	00:00:00
2002-08-14	0	1.50	1.50	1.50	1.50	00:00:00
2002-08-19	0	1.32	1.32	1.32	1.32	00:00:00
2002-08-21	0	1.49	1.49	1.49	1.49	00:00:00
2002-08-22	0	1.51	1.51	1.51	1.51	00:00:00
2002-08-23	0	1.57	1.57	1.57	1.57	00:00:00
2002-08-26	0	1.57	1.57	1.57	1.57	00:00:00
2002-08-27	0	1.64	1.64	1.64	1.64	00:00:00
2002-08-29	0	1.75	1.75	1.75	1.75	00:00:00
2002-08-30	0	1.74	1.74	1.74	1.74	00:00:00
2002-09-03	0	1.73	1.73	1.73	1.73	00:00:00
2002-09-04	0	1.63	1.63	1.63	1.63	00:00:00
2002-09-05	0	1.78	1.78	1.78	1.78	00:00:00
2002-09-06	0	1.77	1.77	1.77	1.77	00:00:00
2002-09-09	0	1.77	1.77	1.77	1.77	00:00:00
2002-09-10	0	1.75	1.75	1.75	1.75	00:00:00
2002-09-11	0	1.75	1.75	1.75	1.75	00:00:00
2002-09-12	0	1.87	1.87	1.87	1.87	00:00:00
2002-09-16	0	1.83	1.83	1.83	1.83	00:00:00
2002-09-17	0	1.75	1.75	1.75	1.75	00:00:00
2002-09-18	0	1.92	1.92	1.92	1.92	00:00:00
2002-09-19	0	1.88	1.88	1.88	1.88	00:00:00
2002-09-20	0	1.80	1.80	1.80	1.80	00:00:00
2002-09-23	0	1.84	1.84	1.84	1.84	00:00:00
2002-09-24	0	1.76	1.76	1.76	1.76	00:00:00
2002-09-25	0	1.69	1.69	1.69	1.69	00:00:00
2002-09-26	0	1.33	1.33	1.33	1.33	00:00:00
2002-09-27	0	1.60	1.60	1.60	1.60	00:00:00
2002-09-30	0	1.47	1.47	1.47	1.47	00:00:00
2002-10-02	0	1.32	1.32	1.32	1.32	00:00:00
2002-10-04	0	1.32	1.32	1.32	1.32	00:00:00
2002-10-07	0	1.38	1.38	1.38	1.38	00:00:00
2002-10-08	0	1.31	1.31	1.31	1.31	00:00:00
2002-10-09	0	1.30	1.30	1.30	1.30	00:00:00
2002-10-10	0	1.31	1.31	1.31	1.31	00:00:00
2002-10-15	0	1.29	1.29	1.29	1.29	00:00:00
2002-10-16	0	1.38	1.38	1.38	1.38	00:00:00
2002-10-17	0	1.30	1.30	1.30	1.30	00:00:00
2002-10-18	0	1.35	1.35	1.35	1.35	00:00:00
2002-10-21	0	1.22	1.22	1.22	1.22	00:00:00
2002-10-23	0	1.27	1.27	1.27	1.27	00:00:00
2002-10-29	0	1.49	1.49	1.49	1.49	00:00:00
2002-10-30	0	1.46	1.46	1.46	1.46	00:00:00
2002-11-01	0	1.50	1.50	1.50	1.50	00:00:00
2002-11-05	0	1.49	1.49	1.49	1.49	00:00:00
2002-11-06	0	1.45	1.45	1.45	1.45	00:00:00
2002-11-07	0	1.50	1.50	1.50	1.50	00:00:00
2002-11-08	0	1.55	1.55	1.55	1.55	00:00:00
2002-11-12	0	1.53	1.53	1.53	1.53	00:00:00
2002-11-13	0	1.49	1.49	1.49	1.49	00:00:00
2002-11-14	0	1.44	1.44	1.44	1.44	00:00:00
2002-11-15	0	1.37	1.37	1.37	1.37	00:00:00
2002-11-18	0	1.45	1.45	1.45	1.45	00:00:00
2002-11-19	0	1.46	1.46	1.46	1.46	00:00:00
2002-11-20	0	1.31	1.31	1.31	1.31	00:00:00
2002-11-21	0	1.27	1.27	1.27	1.27	00:00:00
2002-11-22	0	1.41	1.41	1.41	1.41	00:00:00
2002-11-25	0	1.35	1.35	1.35	1.35	00:00:00
2002-11-29	0	1.34	1.34	1.34	1.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>