Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.16 (+0.99%) Seabridge Gold - [Ticker: SA]Chart Seabridge Gold  News Seabridge Gold  Download Historical Prices for Metastock Seabridge Gold and Others  Technical Analysis Seabridge Gold  
Last Trade11.73Last Trade Time2018-12-04 - 00:00:00
Variation--0.16 (+0.99%)Open11.95
High12.19Low11.67
Volume374,157Average Volume (3m)0
YieldBid / Ask13.35 x 2,700 - 13.40 x 2,400
Former Close11.8952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SA quotes from 2000-01-01 to 2021-06-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-1301.101.101.101.1000:00:00
2002-05-1401.001.001.001.0000:00:00
2002-05-1500.990.990.990.9900:00:00
2002-05-1601.001.001.001.0000:00:00
2002-05-1701.061.061.061.0600:00:00
2002-05-2101.271.271.271.2700:00:00
2002-05-2201.451.451.451.4500:00:00
2002-05-2301.561.561.561.5600:00:00
2002-05-2401.681.681.681.6800:00:00
2002-05-2802.002.002.002.0000:00:00
2002-05-2902.002.002.002.0000:00:00
2002-05-3002.022.022.022.0200:00:00
2002-05-3102.002.002.002.0000:00:00
2002-06-0302.052.052.052.0500:00:00
2002-06-0402.142.142.142.1400:00:00
2002-06-0502.002.002.002.0000:00:00
2002-06-0602.202.202.202.2000:00:00
2002-06-0702.302.302.302.3000:00:00
2002-06-1001.851.851.851.8500:00:00
2002-06-1101.821.821.821.8200:00:00
2002-06-1201.841.841.841.8400:00:00
2002-06-1301.641.641.641.6400:00:00
2002-06-1401.951.951.951.9500:00:00
2002-06-1701.811.811.811.8100:00:00
2002-06-1801.801.801.801.8000:00:00
2002-06-1901.851.851.851.8500:00:00
2002-06-2002.102.102.102.1000:00:00
2002-06-2102.262.262.262.2600:00:00
2002-06-2402.392.392.392.3900:00:00
2002-06-2502.192.192.192.1900:00:00
2002-06-2602.332.332.332.3300:00:00
2002-06-2702.262.262.262.2600:00:00
2002-06-2802.002.002.002.0000:00:00
2002-07-0202.002.002.002.0000:00:00
2002-07-0301.721.721.721.7200:00:00
2002-07-0501.501.501.501.5000:00:00
2002-07-0801.731.731.731.7300:00:00
2002-07-0901.951.951.951.9500:00:00
2002-07-1001.921.921.921.9200:00:00
2002-07-1101.921.921.921.9200:00:00
2002-07-1201.911.911.911.9100:00:00
2002-07-1501.831.831.831.8300:00:00
2002-07-1601.841.841.841.8400:00:00
2002-07-1701.701.701.701.7000:00:00
2002-07-1801.601.601.601.6000:00:00
2002-07-1901.701.701.701.7000:00:00
2002-07-2201.821.821.821.8200:00:00
2002-07-2301.531.531.531.5300:00:00
2002-07-2401.391.391.391.3900:00:00
2002-07-2501.321.321.321.3200:00:00
2002-07-2601.021.021.021.0200:00:00
2002-07-2901.081.081.081.0800:00:00
2002-07-3001.261.261.261.2600:00:00
2002-07-3101.241.241.241.2400:00:00
2002-08-0101.181.181.181.1800:00:00
2002-08-0201.311.311.311.3100:00:00
2002-08-0501.301.301.301.3000:00:00
2002-08-0601.271.271.271.2700:00:00
2002-08-0701.431.431.431.4300:00:00
2002-08-0801.321.321.321.3200:00:00
2002-08-0901.421.421.421.4200:00:00
2002-08-1201.471.471.471.4700:00:00
2002-08-1301.441.441.441.4400:00:00
2002-08-1401.501.501.501.5000:00:00
2002-08-1901.321.321.321.3200:00:00
2002-08-2101.491.491.491.4900:00:00
2002-08-2201.511.511.511.5100:00:00
2002-08-2301.571.571.571.5700:00:00
2002-08-2601.571.571.571.5700:00:00
2002-08-2701.641.641.641.6400:00:00
2002-08-2901.751.751.751.7500:00:00
2002-08-3001.741.741.741.7400:00:00
2002-09-0301.731.731.731.7300:00:00
2002-09-0401.631.631.631.6300:00:00
2002-09-0501.781.781.781.7800:00:00
2002-09-0601.771.771.771.7700:00:00
2002-09-0901.771.771.771.7700:00:00
2002-09-1001.751.751.751.7500:00:00
2002-09-1101.751.751.751.7500:00:00
2002-09-1201.871.871.871.8700:00:00
2002-09-1601.831.831.831.8300:00:00
2002-09-1701.751.751.751.7500:00:00
2002-09-1801.921.921.921.9200:00:00
2002-09-1901.881.881.881.8800:00:00
2002-09-2001.801.801.801.8000:00:00
2002-09-2301.841.841.841.8400:00:00
2002-09-2401.761.761.761.7600:00:00
2002-09-2501.691.691.691.6900:00:00
2002-09-2601.331.331.331.3300:00:00
2002-09-2701.601.601.601.6000:00:00
2002-09-3001.471.471.471.4700:00:00
2002-10-0201.321.321.321.3200:00:00
2002-10-0401.321.321.321.3200:00:00
2002-10-0701.381.381.381.3800:00:00
2002-10-0801.311.311.311.3100:00:00
2002-10-0901.301.301.301.3000:00:00
2002-10-1001.311.311.311.3100:00:00
2002-10-1501.291.291.291.2900:00:00
2002-10-1601.381.381.381.3800:00:00
2002-10-1701.301.301.301.3000:00:00
2002-10-1801.351.351.351.3500:00:00
2002-10-2101.221.221.221.2200:00:00
2002-10-2301.271.271.271.2700:00:00
2002-10-2901.491.491.491.4900:00:00
2002-10-3001.461.461.461.4600:00:00
2002-11-0101.501.501.501.5000:00:00
2002-11-0501.491.491.491.4900:00:00
2002-11-0601.451.451.451.4500:00:00
2002-11-0701.501.501.501.5000:00:00
2002-11-0801.551.551.551.5500:00:00
2002-11-1201.531.531.531.5300:00:00
2002-11-1301.491.491.491.4900:00:00
2002-11-1401.441.441.441.4400:00:00
2002-11-1501.371.371.371.3700:00:00
2002-11-1801.451.451.451.4500:00:00
2002-11-1901.461.461.461.4600:00:00
2002-11-2001.311.311.311.3100:00:00
2002-11-2101.271.271.271.2700:00:00
2002-11-2201.411.411.411.4100:00:00
2002-11-2501.351.351.351.3500:00:00
2002-11-2901.341.341.341.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources