Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-291,304,80023.0023.4922.8523.3200:00:00
2003-10-30839,20023.3323.3923.1023.2200:00:00
2003-10-31805,30023.1323.5323.1323.5300:00:00
2003-11-031,242,60023.4823.6723.3223.6600:00:00
2003-11-04860,30023.6023.6323.2523.2500:00:00
2003-11-051,177,50023.0523.1122.4922.8700:00:00
2003-11-061,274,50022.8322.8422.5522.5500:00:00
2003-11-071,204,50022.6922.7322.5522.5600:00:00
2003-11-10952,70022.3622.5422.2822.4900:00:00
2003-11-111,004,80022.4522.6522.4222.5300:00:00
2003-11-121,212,50022.5322.9822.5022.9800:00:00
2003-11-13957,40023.0023.4522.9923.4200:00:00
2003-11-14807,90023.3523.5023.2523.3200:00:00
2003-11-17902,60023.1623.1922.9023.1000:00:00
2003-11-18732,80023.0523.2722.8822.8900:00:00
2003-11-19723,80023.0023.0022.7522.9400:00:00
2003-11-20725,90022.8522.9422.5522.5600:00:00
2003-11-211,066,60022.7723.1422.6823.1200:00:00
2003-11-24619,00023.1223.5023.1223.5000:00:00
2003-11-251,374,70023.4023.5623.1723.1700:00:00
2003-11-26614,80023.3023.5123.2723.4300:00:00
2003-11-28380,30023.1723.2422.9523.0300:00:00
2003-12-011,211,00023.2023.5223.1723.3800:00:00
2003-12-021,104,30023.3823.5823.3023.4400:00:00
2003-12-03695,40023.5023.6823.3923.5000:00:00
2003-12-04726,00023.5023.8723.4023.8500:00:00
2003-12-05637,10023.7523.8923.5523.7000:00:00
2003-12-08719,10023.6023.8223.4623.7800:00:00
2003-12-09841,50023.8023.8923.6123.7000:00:00
2003-12-10833,20023.6723.9523.5623.8500:00:00
2003-12-11946,20023.7023.8523.6523.7000:00:00
2003-12-12653,60023.7323.9823.6223.9500:00:00
2003-12-151,325,20023.9623.9723.4523.4600:00:00
2003-12-162,997,10024.0024.5823.9324.1900:00:00
2003-12-171,927,20024.2324.2723.7224.2000:00:00
2003-12-181,476,80024.5024.8024.3724.4100:00:00
2003-12-191,580,90024.5524.7124.3524.4400:00:00
2003-12-221,019,80024.4424.7024.3024.7000:00:00
2003-12-231,032,30024.7025.0724.7025.0100:00:00
2003-12-24429,10024.9924.9924.7324.7800:00:00
2003-12-26276,50024.8024.9624.7524.7600:00:00
2003-12-29650,10024.9525.0024.6424.8900:00:00
2003-12-30763,10024.9524.9524.7624.9000:00:00
2003-12-311,365,20024.9424.9424.6724.8600:00:00
2004-01-021,075,50024.8625.2524.8325.0200:00:00
2004-01-051,026,20025.1525.4225.1525.4200:00:00
2004-01-061,359,40025.5025.9425.5025.8900:00:00
2004-01-071,372,10025.8025.9225.5725.9100:00:00
2004-01-08773,80025.9125.9825.7725.9600:00:00
2004-01-091,603,00025.7625.7925.4225.4200:00:00
2004-01-12714,50025.5525.8125.0025.7600:00:00
2004-01-131,344,30025.6025.6324.9025.0900:00:00
2004-01-141,252,80025.0225.8525.0225.8200:00:00
2004-01-15842,60025.8025.8525.5125.6700:00:00
2004-01-16622,20025.8225.9525.6425.9000:00:00
2004-01-201,112,20025.7525.9525.7025.8800:00:00
2004-01-211,118,30025.9526.0025.8226.0000:00:00
2004-01-22856,30025.9026.0725.8625.9000:00:00
2004-01-23934,90026.0026.0625.8626.0600:00:00
2004-01-26959,80026.0026.0225.7326.0000:00:00
2004-01-27750,80025.9826.0525.8825.9500:00:00
2004-01-281,027,30025.8526.0525.5725.6700:00:00
2004-01-29708,70025.7325.8325.4325.7500:00:00
2004-01-30669,80025.7025.9025.6025.7300:00:00
2004-02-02804,50025.7025.7725.1925.3000:00:00
2004-02-031,046,60025.4025.6025.3725.5000:00:00
2004-02-04998,40025.4725.4725.0025.2400:00:00
2004-02-051,336,60025.1525.3024.6824.6800:00:00
2004-02-061,424,00024.7224.9824.5224.7000:00:00
2004-02-092,191,10024.7725.0524.0024.0000:00:00
2004-02-103,541,00023.9523.9522.9123.3500:00:00
2004-02-114,458,80023.6026.4923.5026.2500:00:00
2004-02-122,042,80026.2526.8026.0526.5700:00:00
2004-02-131,297,50026.4826.6526.3026.6000:00:00
2004-02-171,485,10026.4026.4626.2026.2000:00:00
2004-02-181,017,70026.2026.2325.7726.0600:00:00
2004-02-191,443,50026.1026.1525.0625.0600:00:00
2004-02-201,512,00025.2025.2024.4024.6100:00:00
2004-02-23842,80024.7524.7524.1824.3400:00:00
2004-02-241,262,40024.3324.6124.0024.1800:00:00
2004-02-25784,20024.1824.6524.1824.5800:00:00
2004-02-261,088,20024.4824.7224.1024.5000:00:00
2004-02-271,201,70024.6325.1124.3624.7800:00:00
2004-03-011,044,10024.7024.8224.3724.7100:00:00
2004-03-021,036,70024.5425.0024.5424.6600:00:00
2004-03-03944,40024.6924.7724.1924.5000:00:00
2004-03-041,419,50024.6324.7924.1724.5500:00:00
2004-03-05986,90024.5524.7624.2524.5200:00:00
2004-03-08825,10024.5024.8524.2524.2900:00:00
2004-03-09694,00024.1324.4023.8323.9800:00:00
2004-03-10902,00023.8724.0023.5223.5200:00:00
2004-03-111,121,90023.4123.6322.9922.9900:00:00
2004-03-121,151,30023.0523.6823.0323.6000:00:00
2004-03-151,293,00023.6023.6022.8622.9200:00:00
2004-03-161,848,60022.9323.0222.3522.6200:00:00
2004-03-17779,00022.9523.1922.8222.9800:00:00
2004-03-181,018,10022.9923.1822.8822.9900:00:00
2004-03-19798,40022.8923.0522.4522.4500:00:00
2004-03-221,445,40022.4622.5421.7521.9000:00:00
2004-03-231,324,40021.9022.2221.7321.9800:00:00
2004-03-241,048,00022.2022.9022.1522.4800:00:00
2004-03-251,371,90022.5723.0222.1222.9300:00:00
2004-03-26718,90022.7723.0622.7122.7500:00:00
2004-03-29862,70022.9123.2022.8222.9400:00:00
2004-03-30695,40022.8023.0822.7423.0300:00:00
2004-03-31941,00022.9523.3522.8623.2600:00:00
2004-04-011,102,70023.5223.8823.4823.7200:00:00
2004-04-02999,90023.9124.3023.7324.1800:00:00
2004-04-05951,50024.0424.1023.7423.9500:00:00
2004-04-06744,30023.8123.9423.6223.7000:00:00
2004-04-07825,30023.7323.9523.6323.8400:00:00
2004-04-08988,70023.8823.9923.5123.7600:00:00
2004-04-12755,30023.8024.2923.8024.2000:00:00
2004-04-131,187,70024.2124.3023.9324.0500:00:00
2004-04-14906,90023.8224.1123.8023.9800:00:00
2004-04-15886,80023.9823.9923.6423.8000:00:00
2004-04-16937,40023.8523.8823.5623.8000:00:00
2004-04-19899,70023.6523.7023.3023.4100:00:00
2004-04-20854,70023.5023.8523.3823.4500:00:00
2004-04-212,206,90023.7825.4923.7525.3000:00:00
2004-04-222,132,70025.3026.2524.8526.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources