Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09806,00016.0316.1615.9516.0300:00:00
2003-05-122,300,60016.0416.0515.8515.9500:00:00
2003-05-131,878,30015.9616.0515.9016.0500:00:00
2003-05-14600,60016.0516.2215.9516.1800:00:00
2003-05-15747,30016.1816.4816.0816.4700:00:00
2003-05-16778,60016.4016.6016.1516.6000:00:00
2003-05-19716,10016.4516.4516.0616.1300:00:00
2003-05-20823,80016.0816.2415.8515.9600:00:00
2003-05-21747,60015.8516.2915.7516.2700:00:00
2003-05-22719,60016.2716.4616.0416.4500:00:00
2003-05-231,286,50016.4616.4615.6016.4400:00:00
2003-05-271,192,50016.3016.9816.1416.9800:00:00
2003-05-28781,50016.9317.1516.6716.9800:00:00
2003-05-291,127,30016.9817.4716.9517.4500:00:00
2003-05-301,069,20017.4317.9617.3417.8400:00:00
2003-06-021,532,60017.8418.6017.7518.0000:00:00
2003-06-03899,10017.9218.0417.6517.8800:00:00
2003-06-04908,60017.8118.0817.6617.9600:00:00
2003-06-051,681,80017.8617.8717.3717.6300:00:00
2003-06-062,209,70017.7519.0417.7518.3000:00:00
2003-06-091,149,80017.7017.9117.4117.4500:00:00
2003-06-10899,80017.4217.5717.2017.5600:00:00
2003-06-111,152,20017.7517.9017.5717.6500:00:00
2003-06-12882,60017.7518.0017.4517.9600:00:00
2003-06-13486,00018.0018.0017.7417.9200:00:00
2003-06-161,042,00018.0518.2517.9518.1800:00:00
2003-06-171,052,80018.1518.3318.0418.1500:00:00
2003-06-181,017,20018.1018.2817.9618.1600:00:00
2003-06-19773,70018.1118.1517.8517.9000:00:00
2003-06-201,004,30017.9018.0817.8518.0100:00:00
2003-06-23577,00017.9518.0017.6617.8300:00:00
2003-06-24532,40017.8318.0017.8317.9000:00:00
2003-06-25914,90017.9718.1917.8017.8600:00:00
2003-06-26764,60017.8618.0617.8517.9800:00:00
2003-06-27992,80017.9018.1017.8517.9300:00:00
2003-06-30656,30017.9318.2917.9317.9900:00:00
2003-07-01791,70017.9918.1717.7718.0500:00:00
2003-07-02461,90018.0518.4117.9518.3600:00:00
2003-07-03568,30018.3018.3617.9218.1500:00:00
2003-07-07460,30018.1618.5518.1418.5500:00:00
2003-07-08589,80018.5518.6418.4018.6200:00:00
2003-07-09640,40018.6318.6518.0018.2500:00:00
2003-07-10657,30018.1018.1917.9418.0100:00:00
2003-07-11700,70017.9518.1417.8817.9000:00:00
2003-07-14561,70018.1018.5218.0518.2600:00:00
2003-07-15572,50018.2618.3518.0918.1900:00:00
2003-07-161,764,10018.9018.9018.2818.2900:00:00
2003-07-17881,90018.2618.3018.0518.2200:00:00
2003-07-18757,60018.3018.6118.1718.3800:00:00
2003-07-21511,80018.2518.2517.8117.8400:00:00
2003-07-22775,60017.8517.8517.4617.6900:00:00
2003-07-233,119,20017.8519.6517.7519.0000:00:00
2003-07-242,305,90019.3019.3018.8218.9700:00:00
2003-07-252,547,70018.9519.2718.9019.2700:00:00
2003-07-281,738,60019.3519.7119.3019.6100:00:00
2003-07-291,807,30019.7019.7419.2919.3000:00:00
2003-07-301,375,20019.4019.5319.2719.3000:00:00
2003-07-311,224,90019.3519.5819.2619.3400:00:00
2003-08-01835,90019.3319.3518.9318.9300:00:00
2003-08-04704,60018.9019.0918.6819.0000:00:00
2003-08-051,584,00018.9219.0718.8018.8600:00:00
2003-08-06642,10018.9018.9718.7018.8200:00:00
2003-08-071,338,90018.8019.0018.6419.0000:00:00
2003-08-08886,00019.0019.0018.8718.9500:00:00
2003-08-11944,10018.9518.9918.8118.8300:00:00
2003-08-12816,00018.8518.8618.7318.8000:00:00
2003-08-131,258,00018.8818.8918.5918.7500:00:00
2003-08-14804,50018.7518.8718.6518.7800:00:00
2003-08-15375,60018.7618.9218.3018.8000:00:00
2003-08-18885,50018.8519.0518.8518.9200:00:00
2003-08-19925,60018.9718.9918.8218.9400:00:00
2003-08-201,530,90018.9019.0318.8118.9300:00:00
2003-08-21922,40018.9319.3218.9319.2300:00:00
2003-08-221,011,40019.2919.4919.0519.0600:00:00
2003-08-25588,10018.9018.9218.6818.7900:00:00
2003-08-261,307,10018.7318.8818.4418.7000:00:00
2003-08-27750,60018.6519.1918.6519.1000:00:00
2003-08-28919,50019.1819.5019.0119.4500:00:00
2003-08-29582,00019.4519.5319.2419.4700:00:00
2003-09-021,774,00019.5820.1019.5420.0000:00:00
2003-09-031,336,70020.0020.5019.9720.3500:00:00
2003-09-041,086,60020.3520.6920.2420.4500:00:00
2003-09-051,038,60020.2020.5920.1020.3000:00:00
2003-09-081,133,40020.3520.6620.3320.5000:00:00
2003-09-09662,10020.5220.7320.3620.4600:00:00
2003-09-10884,10020.4620.4620.0520.1800:00:00
2003-09-11975,70020.2220.5020.1020.4300:00:00
2003-09-12574,70020.3320.3319.9520.2000:00:00
2003-09-15934,40020.1420.3720.0620.1500:00:00
2003-09-16928,10020.1520.7120.1520.7100:00:00
2003-09-172,109,90020.9521.7220.9021.3400:00:00
2003-09-181,409,00021.2921.3121.0521.2100:00:00
2003-09-191,670,40021.2121.3220.5921.0000:00:00
2003-09-22729,20020.9021.2020.7021.0500:00:00
2003-09-23858,50021.1021.4420.9221.2600:00:00
2003-09-24777,20021.2521.3420.9320.9400:00:00
2003-09-252,600,50021.1021.6621.0821.2000:00:00
2003-09-261,025,20021.2021.2120.6720.7000:00:00
2003-09-29915,80020.7021.2120.6021.2100:00:00
2003-09-301,108,10021.1521.1920.7521.1000:00:00
2003-10-01903,30021.2021.5021.0121.5000:00:00
2003-10-021,195,80021.5521.5921.2621.4000:00:00
2003-10-03738,60021.5521.9621.4121.6400:00:00
2003-10-06658,90021.6421.9721.4421.9700:00:00
2003-10-07992,70021.9622.1021.7122.1000:00:00
2003-10-08583,40022.1022.1521.8921.9800:00:00
2003-10-091,029,80022.1022.3921.9022.2600:00:00
2003-10-10539,60022.2622.5822.2022.3900:00:00
2003-10-131,339,00022.5022.6822.4622.5600:00:00
2003-10-14892,40022.3722.6122.2222.5800:00:00
2003-10-15891,80022.5522.6122.1822.5000:00:00
2003-10-161,053,30022.4622.7922.3422.6000:00:00
2003-10-17826,60022.6022.6821.9422.1000:00:00
2003-10-201,257,80022.2022.2221.9022.1400:00:00
2003-10-21894,30022.1522.2521.8821.9300:00:00
2003-10-22888,10021.8121.9721.5121.5800:00:00
2003-10-232,359,90022.7022.9022.2022.3500:00:00
2003-10-241,621,90022.3422.8022.2922.8000:00:00
2003-10-271,085,60022.7423.0822.6922.9800:00:00
2003-10-281,508,20023.0023.1422.7623.0500:00:00
2003-10-291,304,80023.0023.4922.8523.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources