Bookmark and Share

Last Minute: "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-14676,40016.5217.0616.4216.8200:00:00
2002-11-151,114,80016.6016.7016.3416.5100:00:00
2002-11-18840,50016.3016.6416.1016.2700:00:00
2002-11-19942,80016.3016.5115.9916.1000:00:00
2002-11-201,687,50016.2016.5515.9016.1700:00:00
2002-11-211,598,30016.3516.5316.0516.3400:00:00
2002-11-221,887,00016.4516.9716.4516.8000:00:00
2002-11-25531,80016.8516.8516.3716.5900:00:00
2002-11-261,321,30016.3016.5416.1016.1000:00:00
2002-11-27829,80016.1016.8416.0916.8400:00:00
2002-11-29579,50016.5716.8016.4016.6000:00:00
2002-12-021,496,10016.6516.8016.2816.3900:00:00
2002-12-031,569,20016.2016.6015.9316.5600:00:00
2002-12-041,537,70016.5016.9916.3716.9900:00:00
2002-12-051,046,70016.9016.9316.2516.4200:00:00
2002-12-06858,80016.3916.8616.2316.7600:00:00
2002-12-09745,60016.7516.8616.3916.3900:00:00
2002-12-10628,10016.2916.5516.0716.4000:00:00
2002-12-11829,90016.3516.4816.0016.1800:00:00
2002-12-12524,90016.1516.2815.9216.1800:00:00
2002-12-13690,80016.1016.2415.8716.0000:00:00
2002-12-16912,90016.0316.1515.8116.0000:00:00
2002-12-17927,60016.0016.0015.6615.7500:00:00
2002-12-181,152,40015.7515.8515.6715.7500:00:00
2002-12-191,706,90015.6015.6715.1415.3000:00:00
2002-12-202,257,20015.0015.1514.8014.9300:00:00
2002-12-231,344,90014.8815.2614.7915.1500:00:00
2002-12-24298,40015.1815.3415.1015.2300:00:00
2002-12-26731,80015.1015.7015.1015.5000:00:00
2002-12-271,008,80015.4915.6015.3515.4900:00:00
2002-12-301,403,50015.4515.6515.3515.5800:00:00
2002-12-311,609,80015.8016.4715.6816.0000:00:00
2003-01-021,491,00016.1816.6016.0616.6000:00:00
2003-01-031,541,20016.5516.6616.3016.6400:00:00
2003-01-061,513,10016.6817.5216.6217.4800:00:00
2003-01-073,407,40016.8017.3116.5516.7200:00:00
2003-01-081,897,50016.7216.7216.2916.6400:00:00
2003-01-096,243,90016.6517.4816.6517.1000:00:00
2003-01-102,422,50016.9517.1016.8516.9500:00:00
2003-01-132,431,10016.9617.0516.6816.8600:00:00
2003-01-143,377,90016.9517.1416.8317.0000:00:00
2003-01-151,774,80017.0117.0516.8216.9900:00:00
2003-01-162,806,30017.0617.1516.9016.9500:00:00
2003-01-176,663,00016.9617.0316.7716.7700:00:00
2003-01-212,619,30016.7516.8016.3116.5100:00:00
2003-01-223,896,50016.3516.3816.0016.2100:00:00
2003-01-236,504,10016.2316.4416.1016.3900:00:00
2003-01-245,694,20016.3316.3316.1416.1500:00:00
2003-01-272,301,90016.0016.1615.8015.8500:00:00
2003-01-283,898,20015.9516.2015.7616.1600:00:00
2003-01-295,101,00015.9716.1515.8916.0500:00:00
2003-01-304,923,60016.1116.7516.1016.3900:00:00
2003-01-316,808,80016.2117.0016.1916.8500:00:00
2003-02-0310,488,00017.1117.6317.1017.4800:00:00
2003-02-0411,581,60017.4917.4916.6016.7800:00:00
2003-02-0511,938,60016.7216.9316.2016.3000:00:00
2003-02-0621,342,60016.3816.8016.3316.4800:00:00
2003-02-0711,692,10015.3615.5814.8015.4000:00:00
2003-02-102,217,20015.5515.6515.1215.4400:00:00
2003-02-111,601,60015.4315.4315.1015.1500:00:00
2003-02-122,575,00015.1715.2014.6714.6900:00:00
2003-02-134,763,20014.5014.6714.2414.5000:00:00
2003-02-142,528,30014.7014.8914.4814.7500:00:00
2003-02-182,138,30014.8014.9314.7014.9300:00:00
2003-02-191,551,60014.8515.1514.7315.0300:00:00
2003-02-203,095,10014.9515.0014.5014.5700:00:00
2003-02-213,835,80014.6715.1014.4614.9500:00:00
2003-02-242,615,50014.9514.9614.5714.6300:00:00
2003-02-253,448,40014.1814.6114.1414.5700:00:00
2003-02-261,572,20014.5514.7314.4514.6100:00:00
2003-02-271,919,80014.6715.0714.6314.9300:00:00
2003-02-282,408,20014.8815.0014.7415.0000:00:00
2003-03-031,399,50014.9515.1714.8414.9000:00:00
2003-03-042,389,50014.9514.9714.7514.7900:00:00
2003-03-052,768,20014.8215.0014.7215.0000:00:00
2003-03-062,423,60014.9514.9514.6514.6500:00:00
2003-03-073,186,20014.2014.7714.2014.5000:00:00
2003-03-102,076,50014.5014.5014.2514.3500:00:00
2003-03-111,092,10014.3514.4514.2614.2700:00:00
2003-03-121,641,20014.2614.3214.1114.1700:00:00
2003-03-131,885,20014.2714.6814.2614.6200:00:00
2003-03-141,673,50014.5514.6514.4514.5900:00:00
2003-03-172,070,40014.5914.9314.2514.8000:00:00
2003-03-181,586,00014.7914.9914.7814.8700:00:00
2003-03-191,067,20014.6714.9814.6714.9800:00:00
2003-03-201,051,70014.7015.1314.6615.0100:00:00
2003-03-211,424,80015.3515.5815.1715.5200:00:00
2003-03-241,360,40015.5215.5214.9014.9000:00:00
2003-03-252,641,70014.9515.2114.8515.0000:00:00
2003-03-261,627,40015.0015.4614.9115.3100:00:00
2003-03-271,413,30015.3215.5615.1515.5100:00:00
2003-03-281,454,10015.5115.8915.4615.7000:00:00
2003-03-311,224,30015.6115.8015.3815.6100:00:00
2003-04-011,260,30015.6115.7415.4915.6100:00:00
2003-04-02726,90015.7215.7715.5115.5200:00:00
2003-04-031,347,10015.3015.4815.1015.1000:00:00
2003-04-041,334,10015.1015.2414.8014.8000:00:00
2003-04-071,321,20014.9515.3414.9515.1000:00:00
2003-04-08857,20015.1315.2014.8714.8900:00:00
2003-04-091,574,20014.9515.0014.4514.5500:00:00
2003-04-101,110,40014.5914.7214.4614.6000:00:00
2003-04-11909,60014.7015.0014.5014.5900:00:00
2003-04-141,264,70014.6014.8214.5214.7900:00:00
2003-04-151,265,40014.8915.1414.7215.1300:00:00
2003-04-162,912,70013.7514.8213.6814.6400:00:00
2003-04-171,051,40014.6014.7014.5314.6900:00:00
2003-04-21817,90014.6914.8114.5114.7200:00:00
2003-04-221,348,20014.6514.8514.4814.7800:00:00
2003-04-231,053,30014.8415.1814.7115.1500:00:00
2003-04-241,030,40015.1515.3914.9415.3900:00:00
2003-04-251,532,60015.2015.3415.0115.1000:00:00
2003-04-281,215,60015.1115.3215.0515.2800:00:00
2003-04-29978,60015.1515.3215.0015.3200:00:00
2003-04-301,651,50015.2715.4015.0315.4000:00:00
2003-05-01673,20015.3315.4615.0915.4000:00:00
2003-05-021,093,40015.3516.0115.2615.9700:00:00
2003-05-05668,20015.9315.9315.5215.7000:00:00
2003-05-061,133,70015.7116.2415.6216.2400:00:00
2003-05-07845,30016.2016.4016.0116.0100:00:00
2003-05-08916,60015.9516.1015.7616.0300:00:00
2003-05-09806,00016.0316.1615.9516.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources