Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,181,10021.1021.2521.0021.1300:00:00
2002-05-29921,80021.1321.2820.9021.0100:00:00
2002-05-30861,10021.0021.2320.9421.0200:00:00
2002-05-311,962,40021.0021.1820.9221.0500:00:00
2002-06-03995,70021.0921.1520.8120.8600:00:00
2002-06-041,717,90020.7521.1520.6521.0000:00:00
2002-06-051,209,60021.0021.2820.7921.0600:00:00
2002-06-061,229,00021.1521.1520.6420.8300:00:00
2002-06-071,156,80020.9021.0420.5920.8700:00:00
2002-06-10904,20020.8721.7020.6921.2900:00:00
2002-06-11787,30021.5021.6521.0621.1400:00:00
2002-06-121,442,30021.0521.0620.3020.8800:00:00
2002-06-131,494,20020.7021.5520.6521.2000:00:00
2002-06-141,547,20021.2021.2220.5921.0000:00:00
2002-06-171,230,10021.5921.9521.0021.1000:00:00
2002-06-182,413,30021.0721.2020.6320.6700:00:00
2002-06-191,620,20020.6720.6719.8619.9200:00:00
2002-06-201,416,40019.7520.0319.5019.5300:00:00
2002-06-212,139,70019.2519.3718.8119.0000:00:00
2002-06-241,318,00019.0719.2518.7618.9800:00:00
2002-06-25806,00019.0019.0318.6018.6000:00:00
2002-06-262,032,00018.6118.7018.0018.3500:00:00
2002-06-274,701,20018.3018.3316.9017.4700:00:00
2002-06-282,556,50017.5018.1117.5017.9500:00:00
2002-07-011,242,30018.0018.0817.5017.7500:00:00
2002-07-021,697,10017.5017.8617.2817.5000:00:00
2002-07-03991,00017.2517.6717.0017.6400:00:00
2002-07-05432,00017.6118.0517.4818.0300:00:00
2002-07-08752,20017.8318.0017.4017.5900:00:00
2002-07-091,691,00017.4517.6017.1317.3000:00:00
2002-07-101,305,80017.2017.4016.2816.4000:00:00
2002-07-112,696,40016.3017.0016.0617.0000:00:00
2002-07-122,704,30016.8017.0716.4016.9200:00:00
2002-07-153,662,70016.4016.4114.5015.4100:00:00
2002-07-164,984,80014.7515.1514.0814.8000:00:00
2002-07-172,435,00014.8015.6014.5115.6000:00:00
2002-07-182,788,30015.5615.5614.2514.8200:00:00
2002-07-191,685,30014.6014.9814.2314.5000:00:00
2002-07-221,661,20014.5014.6013.9814.2000:00:00
2002-07-232,195,00014.1614.3013.3313.5800:00:00
2002-07-242,108,70013.1013.8012.9013.8000:00:00
2002-07-252,065,40013.6014.3513.5014.1000:00:00
2002-07-261,182,70014.0014.4113.8814.3200:00:00
2002-07-291,501,40014.3315.2414.2915.1500:00:00
2002-07-301,526,10015.1515.9014.9115.7000:00:00
2002-07-311,430,70015.8016.0115.3615.8200:00:00
2002-08-01820,40015.6715.9815.2815.3500:00:00
2002-08-02909,20015.3015.4114.7515.0800:00:00
2002-08-052,183,10015.0015.1114.8014.9600:00:00
2002-08-061,569,00015.0015.5014.9815.1500:00:00
2002-08-07662,60015.3015.5815.0915.4600:00:00
2002-08-08710,30015.6016.2015.2016.0700:00:00
2002-08-09538,50016.0716.4915.7116.2700:00:00
2002-08-12523,60016.0216.3015.7716.2300:00:00
2002-08-13754,90016.0016.2015.6015.8200:00:00
2002-08-14794,80015.8316.8815.7516.7900:00:00
2002-08-151,337,70016.7917.2816.7917.1600:00:00
2002-08-161,080,40016.8017.6016.7517.4200:00:00
2002-08-19926,70017.2418.0416.9917.9900:00:00
2002-08-201,028,50017.6417.9017.0417.1900:00:00
2002-08-21418,00017.2317.9517.1517.8500:00:00
2002-08-22985,50017.8518.2417.7018.1400:00:00
2002-08-23911,30018.0918.3717.8018.1000:00:00
2002-08-26841,80018.1418.2917.7017.9800:00:00
2002-08-27895,90017.9718.1717.5317.6400:00:00
2002-08-28792,60017.5017.5017.0717.1800:00:00
2002-08-29573,70017.1017.6516.9117.3500:00:00
2002-08-30423,30017.1517.8017.1217.4000:00:00
2002-09-03845,60017.3017.4516.7917.0500:00:00
2002-09-041,310,60017.0017.1616.7717.0000:00:00
2002-09-051,490,90016.0016.7515.9616.4000:00:00
2002-09-06730,30016.5016.7516.4516.5700:00:00
2002-09-09824,30016.4016.6816.1016.6700:00:00
2002-09-10568,00016.7016.7016.3016.5000:00:00
2002-09-11559,10016.2016.5516.1116.2100:00:00
2002-09-12882,50016.0016.1315.8515.9600:00:00
2002-09-13659,20015.6116.1515.5516.1300:00:00
2002-09-16573,30015.9816.7215.9516.5500:00:00
2002-09-17985,70016.9017.1016.0816.1400:00:00
2002-09-181,054,60016.0416.3415.8016.1300:00:00
2002-09-191,606,20015.7515.8015.0015.1500:00:00
2002-09-203,451,50015.1015.4214.9015.1900:00:00
2002-09-231,340,40015.0515.2014.9515.0500:00:00
2002-09-241,449,70015.0515.1414.8515.0100:00:00
2002-09-251,292,60015.2615.5614.9715.3700:00:00
2002-09-261,009,40015.4715.5815.0315.4500:00:00
2002-09-27483,70015.4115.7815.2115.3000:00:00
2002-09-303,136,80014.9515.0714.3314.9700:00:00
2002-10-011,248,50014.9915.0614.7615.0300:00:00
2002-10-021,426,00015.0315.2514.2514.3400:00:00
2002-10-031,475,40014.8014.8914.3014.3300:00:00
2002-10-042,481,30014.3614.6413.7513.8800:00:00
2002-10-071,259,20013.7713.9513.1913.2500:00:00
2002-10-081,719,80013.4513.7413.2313.6300:00:00
2002-10-093,438,80013.5513.7613.0013.5900:00:00
2002-10-101,930,50013.5913.8513.2413.5300:00:00
2002-10-111,251,60013.9515.0013.9214.9800:00:00
2002-10-14918,20014.9815.7514.9515.5900:00:00
2002-10-152,152,20015.7716.8015.5016.2000:00:00
2002-10-161,146,90016.1016.1915.5815.7600:00:00
2002-10-171,794,20015.9516.3015.3815.7900:00:00
2002-10-181,633,90014.7515.6014.4815.3800:00:00
2002-10-211,837,70015.3915.4515.0215.3200:00:00
2002-10-221,250,00015.2215.2414.8915.0000:00:00
2002-10-231,318,40015.0015.5414.8615.4000:00:00
2002-10-241,447,70015.5516.1015.4016.0000:00:00
2002-10-251,027,80016.0016.0415.5015.5500:00:00
2002-10-28638,50015.8015.8515.4415.5100:00:00
2002-10-29671,40015.3615.5515.0015.2500:00:00
2002-10-30984,40015.2215.7014.9115.1900:00:00
2002-10-31666,70015.3215.4314.9515.0400:00:00
2002-11-011,059,60014.8515.5014.8515.4600:00:00
2002-11-04930,20015.5016.0715.4516.0200:00:00
2002-11-05721,30016.0216.4015.6516.0000:00:00
2002-11-06832,90016.0016.6015.9416.4600:00:00
2002-11-071,635,60016.5016.8516.4916.8100:00:00
2002-11-08783,70016.6116.8516.4116.6600:00:00
2002-11-11513,90016.5616.6016.1016.2000:00:00
2002-11-12423,60016.1516.4916.1116.3900:00:00
2002-11-13886,30016.1516.8116.1416.5200:00:00
2002-11-14676,40016.5217.0616.4216.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources