Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-031,191,50020.5520.7420.0020.4700:00:00
2001-12-042,119,50020.4021.2620.2820.9100:00:00
2001-12-051,652,40020.9222.0020.5821.6000:00:00
2001-12-061,777,10021.8021.9821.2321.7700:00:00
2001-12-071,340,70021.5222.1321.5221.8000:00:00
2001-12-10824,60021.5421.9321.3521.9000:00:00
2001-12-111,681,80022.0022.4021.8621.9000:00:00
2001-12-122,695,30021.8521.8519.8220.5100:00:00
2001-12-131,217,90020.5521.0520.4020.7800:00:00
2001-12-141,398,70020.7521.2420.1220.4700:00:00
2001-12-172,990,80019.9920.1719.3019.8500:00:00
2001-12-185,610,90019.8520.2018.5419.1500:00:00
2001-12-193,127,20019.8019.8018.9719.1000:00:00
2001-12-201,480,60019.3519.8019.0419.5600:00:00
2001-12-2114,386,70017.5020.0017.3018.9900:00:00
2001-12-241,450,80019.0519.2218.8819.0900:00:00
2001-12-261,195,70018.9919.3518.9619.2400:00:00
2001-12-272,588,60019.2519.8119.2519.6000:00:00
2001-12-281,257,50019.8519.9219.4719.8000:00:00
2001-12-311,119,20019.6020.0019.4319.5100:00:00
2002-01-021,732,70019.5519.7119.1019.2700:00:00
2002-01-031,681,20019.5019.8319.1019.3100:00:00
2002-01-041,386,90019.3019.3919.0819.1200:00:00
2002-01-071,154,20019.1019.2419.0019.0100:00:00
2002-01-082,372,70019.0019.1218.8319.0000:00:00
2002-01-092,754,70019.1019.4019.1019.3000:00:00
2002-01-101,977,80019.1519.7019.1319.5700:00:00
2002-01-111,231,30019.7619.9519.5019.7200:00:00
2002-01-141,048,90019.6619.8719.1819.1800:00:00
2002-01-152,268,60019.4019.6119.0019.3700:00:00
2002-01-161,008,00019.2019.5118.9018.9900:00:00
2002-01-171,758,10019.0119.2318.9019.0500:00:00
2002-01-181,152,70019.0019.0118.5418.6700:00:00
2002-01-222,428,10018.7519.0418.7318.8700:00:00
2002-01-231,387,40018.9019.0518.8418.9700:00:00
2002-01-242,362,90018.9519.4518.9219.4500:00:00
2002-01-252,788,00019.3520.0319.2220.0000:00:00
2002-01-283,138,50020.0020.5720.0020.1000:00:00
2002-01-291,031,90020.1120.7519.9019.9400:00:00
2002-01-301,784,40019.9020.2519.7320.0000:00:00
2002-01-312,031,70020.0520.0519.8319.9500:00:00
2002-02-0111,03019.9920.0519.8919.9700:00:00
2002-02-041,995,60019.9520.0019.1019.1400:00:00
2002-02-052,824,10019.1019.1418.8819.0500:00:00
2002-02-061,931,80018.9019.3018.6518.8800:00:00
2002-02-07946,20018.8519.1518.6418.7300:00:00
2002-02-082,531,30018.7218.8018.4018.8000:00:00
2002-02-11877,50018.8019.1518.6019.0200:00:00
2002-02-122,972,00019.7519.7518.8518.8500:00:00
2002-02-131,656,90018.8519.0618.7718.9100:00:00
2002-02-141,387,90018.9319.2718.9119.0300:00:00
2002-02-151,192,00019.5019.6919.0319.2000:00:00
2002-02-191,216,80019.2019.6919.1319.2800:00:00
2002-02-201,626,50019.5019.8519.1319.7300:00:00
2002-02-211,983,40019.7220.2019.3019.4200:00:00
2002-02-221,302,40019.4219.6519.2619.5500:00:00
2002-02-25962,20019.7519.8019.5119.6700:00:00
2002-02-262,238,40019.8720.1719.6719.7800:00:00
2002-02-271,962,00019.8520.2019.7520.0100:00:00
2002-02-281,040,60020.1620.3219.9920.0000:00:00
2002-03-011,001,20020.1520.5520.0020.2400:00:00
2002-03-041,318,90020.2020.7020.1020.6000:00:00
2002-03-051,528,00020.4521.0020.3320.6000:00:00
2002-03-061,556,70020.3520.6020.1520.4200:00:00
2002-03-07785,20020.4720.5020.0020.1100:00:00
2002-03-081,666,80020.0920.3420.0120.1300:00:00
2002-03-111,916,00020.1320.3319.8520.3000:00:00
2002-03-122,413,60020.2821.2920.2721.1000:00:00
2002-03-132,057,20021.1021.5420.9321.0100:00:00
2002-03-141,810,80020.8221.3820.7121.2600:00:00
2002-03-151,105,30021.3321.6821.2021.3400:00:00
2002-03-181,685,50021.3421.9021.2521.3800:00:00
2002-03-191,278,60021.5022.2421.4322.0000:00:00
2002-03-201,021,40021.9322.0321.8221.9200:00:00
2002-03-21860,40021.8222.0021.5821.9500:00:00
2002-03-22479,30021.8922.0921.6321.9500:00:00
2002-03-25747,80021.9022.0221.3021.4500:00:00
2002-03-26642,30021.4521.9521.4221.6000:00:00
2002-03-27835,60021.6022.1221.4022.0400:00:00
2002-03-28800,30021.9522.5921.9122.4500:00:00
2002-04-01694,60022.4522.4521.9021.9500:00:00
2002-04-02841,10021.9522.3521.7522.2000:00:00
2002-04-03628,20022.0522.0621.7321.8700:00:00
2002-04-042,128,10021.6221.6821.0021.4600:00:00
2002-04-052,049,60021.4621.6421.1021.4900:00:00
2002-04-08874,90021.4521.6021.3421.5500:00:00
2002-04-09874,70021.5521.5521.2521.4900:00:00
2002-04-10897,20021.4221.6421.2521.5200:00:00
2002-04-111,983,40021.2721.4220.5020.5700:00:00
2002-04-121,392,10020.5620.7520.1020.3300:00:00
2002-04-15807,50020.7020.7620.0020.3300:00:00
2002-04-16965,70020.3420.8519.9920.5500:00:00
2002-04-17859,70020.5521.0020.4620.9300:00:00
2002-04-18835,60020.8521.0620.6420.7800:00:00
2002-04-19998,40021.0021.0020.4920.5600:00:00
2002-04-222,629,10020.7220.8520.3020.3900:00:00
2002-04-231,806,80020.3820.8320.3520.4200:00:00
2002-04-241,314,70020.4020.7420.3520.4200:00:00
2002-04-251,290,30020.4420.7620.3020.5900:00:00
2002-04-26761,60020.8220.8220.5020.5700:00:00
2002-04-29561,50020.5520.5620.2720.4000:00:00
2002-04-301,966,20020.6020.8020.4020.6100:00:00
2002-05-01709,90020.6020.7920.5120.6500:00:00
2002-05-02772,50020.8520.9920.5420.6200:00:00
2002-05-03708,20020.5220.6420.4620.5400:00:00
2002-05-06858,30020.5420.6420.4720.4800:00:00
2002-05-07783,10020.5320.5420.4420.4600:00:00
2002-05-08965,30020.5020.7920.4720.7400:00:00
2002-05-09674,70020.6420.9120.5320.7000:00:00
2002-05-10726,70020.7020.9320.6420.7000:00:00
2002-05-13504,60020.6321.0720.6320.9500:00:00
2002-05-14858,00020.7821.3520.7621.2100:00:00
2002-05-15680,90021.2021.3521.0221.0600:00:00
2002-05-16730,00021.2021.3921.1721.2900:00:00
2002-05-17656,20021.3021.6421.3021.5600:00:00
2002-05-20465,40021.5721.6021.2421.4500:00:00
2002-05-21493,40021.4521.5021.2321.3800:00:00
2002-05-22929,50021.3521.3620.9921.1500:00:00
2002-05-23517,40021.2021.3421.1021.2000:00:00
2002-05-24689,50021.2021.3320.9121.1800:00:00
2002-05-281,181,10021.1021.2521.0021.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources