Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-06-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-071,415,20029.4530.0529.2029.8300:00:00
2001-06-08617,10030.0830.2529.7630.2000:00:00
2001-06-111,353,90029.9530.5029.0029.9500:00:00
2001-06-12695,30029.4029.6029.0629.2700:00:00
2001-06-131,054,50029.3729.6128.7028.7000:00:00
2001-06-145,627,90028.5028.5126.9227.3200:00:00
2001-06-152,243,80027.2529.1527.2528.3000:00:00
2001-06-181,250,50028.6529.1028.3029.1000:00:00
2001-06-192,205,40028.7028.8727.9427.9800:00:00
2001-06-201,420,90027.9828.1527.8628.0200:00:00
2001-06-21824,50028.0028.3627.9027.9000:00:00
2001-06-221,765,70028.0028.2527.3627.7000:00:00
2001-06-25861,20027.8728.6327.7328.5000:00:00
2001-06-261,149,70028.5028.9528.1928.8900:00:00
2001-06-27766,30028.7028.9028.1228.3300:00:00
2001-06-28819,90028.1028.7228.1028.3000:00:00
2001-06-291,462,80028.2529.2328.2228.5000:00:00
2001-07-021,845,00028.5028.8028.2628.5000:00:00
2001-07-031,481,70028.4628.4627.6828.0000:00:00
2001-07-05942,10028.0028.0127.8027.8000:00:00
2001-07-061,636,50027.7427.7526.6026.7500:00:00
2001-07-091,625,50026.9027.6326.7427.1600:00:00
2001-07-10882,50027.1027.3626.9127.1000:00:00
2001-07-111,500,00027.0027.3026.8526.9600:00:00
2001-07-121,066,00027.0027.8027.0027.6000:00:00
2001-07-13440,30027.8527.9227.0827.5000:00:00
2001-07-16718,40027.4827.6826.5127.2500:00:00
2001-07-172,220,20027.2027.3026.0026.0000:00:00
2001-07-181,568,50026.0126.2025.3525.6900:00:00
2001-07-19915,70025.5225.9625.4625.8200:00:00
2001-07-20716,80025.7226.1725.7026.1000:00:00
2001-07-23790,00026.0026.0025.0525.3500:00:00
2001-07-241,141,40025.1025.1724.8024.9500:00:00
2001-07-251,710,80024.9025.1823.9024.5000:00:00
2001-07-261,842,90024.1024.2223.4823.6000:00:00
2001-07-273,101,20023.0024.3522.9824.3500:00:00
2001-07-303,904,00024.2826.2524.2825.9200:00:00
2001-07-311,381,10025.8025.8625.3125.7000:00:00
2001-08-011,167,20025.7025.9025.5025.5500:00:00
2001-08-021,305,80025.5626.3025.3926.1500:00:00
2001-08-03840,40026.0026.0025.4725.6200:00:00
2001-08-06995,50025.5526.1525.4025.8000:00:00
2001-08-07472,90025.7626.1325.6525.9100:00:00
2001-08-081,263,10025.7025.8025.0125.2500:00:00
2001-08-091,628,20025.1025.1424.5024.8000:00:00
2001-08-10836,10024.8025.1724.6124.9500:00:00
2001-08-13528,10024.9025.2524.9025.1200:00:00
2001-08-14514,80025.2625.7425.0225.4500:00:00
2001-08-15948,00025.4825.6524.9325.0000:00:00
2001-08-16582,30024.9525.1724.9425.0000:00:00
2001-08-17720,70024.9025.1324.5324.5800:00:00
2001-08-20895,70024.8325.6424.6825.4100:00:00
2001-08-21776,10025.3025.5524.7524.8000:00:00
2001-08-22982,80024.8525.4424.6525.3500:00:00
2001-08-231,125,70025.1025.5025.0025.4000:00:00
2001-08-241,181,90025.4026.4525.3526.4000:00:00
2001-08-27958,60026.5026.8426.3026.5800:00:00
2001-08-281,098,50026.3827.0025.9526.3500:00:00
2001-08-29714,00026.4526.8226.2026.6300:00:00
2001-08-301,394,10026.6426.8026.4426.6000:00:00
2001-08-31730,10026.6026.9826.6026.6200:00:00
2001-09-041,810,20027.0028.2326.8528.0000:00:00
2001-09-05947,10028.0028.1727.2527.9400:00:00
2001-09-061,001,10027.6927.8226.3727.0500:00:00
2001-09-071,079,80026.5026.9426.2026.6700:00:00
2001-09-101,316,30026.6727.5026.6727.5000:00:00
2001-09-171,347,30026.5027.4325.2527.0000:00:00
2001-09-18887,80026.9827.5026.5127.0100:00:00
2001-09-191,426,60027.0027.5225.7026.7500:00:00
2001-09-201,427,30026.6026.6925.6025.9700:00:00
2001-09-212,060,40024.9026.2524.8525.4000:00:00
2001-09-241,445,20025.4025.8525.0625.4500:00:00
2001-09-251,378,20025.3025.8924.8425.5000:00:00
2001-09-26743,70025.4525.7824.9525.1500:00:00
2001-09-271,572,10025.1525.1524.3024.5500:00:00
2001-09-281,591,00024.5525.4024.3425.0500:00:00
2001-10-011,142,20025.2825.2924.5024.5900:00:00
2001-10-021,283,60024.5925.3724.5725.1700:00:00
2001-10-031,237,70025.1725.8624.9725.2500:00:00
2001-10-042,217,00025.5026.9225.4126.3700:00:00
2001-10-05660,00026.3726.5525.7426.5500:00:00
2001-10-08277,30026.3026.3925.8926.0300:00:00
2001-10-09653,00026.0026.2025.5726.1300:00:00
2001-10-101,381,60025.9026.9025.8226.6700:00:00
2001-10-111,087,00026.6927.0826.4527.0100:00:00
2001-10-12830,50026.9927.1726.6226.9600:00:00
2001-10-151,172,40026.7127.5126.6327.5000:00:00
2001-10-161,531,10027.5028.2327.3627.6000:00:00
2001-10-17757,50027.5527.9526.4027.3500:00:00
2001-10-186,823,60023.0024.0522.5022.8900:00:00
2001-10-192,883,50022.7923.1422.2022.3000:00:00
2001-10-221,696,60022.5022.6521.9022.2000:00:00
2001-10-233,359,30022.1022.3521.0021.5500:00:00
2001-10-242,417,80021.6522.4521.6522.0300:00:00
2001-10-251,658,80022.0222.8522.0022.7000:00:00
2001-10-261,554,30022.6023.7322.4623.2000:00:00
2001-10-291,132,40023.3023.3522.3622.9500:00:00
2001-10-302,515,50022.8022.8021.2021.5000:00:00
2001-10-311,530,60021.7521.8521.3021.3700:00:00
2001-11-013,356,00021.5022.1020.5021.0400:00:00
2001-11-022,596,10021.1221.8220.8021.8100:00:00
2001-11-052,328,60022.0023.3521.9622.5100:00:00
2001-11-061,559,30022.6722.6721.6221.8000:00:00
2001-11-072,102,50021.9021.9520.6020.8900:00:00
2001-11-081,512,70020.9521.1420.5020.6000:00:00
2001-11-091,282,10020.6020.7519.8020.7000:00:00
2001-11-12793,70020.0020.9519.9320.6500:00:00
2001-11-131,007,50020.6521.4720.5821.1900:00:00
2001-11-14602,50021.1921.4820.8621.1400:00:00
2001-11-152,280,50020.9021.2019.7020.3300:00:00
2001-11-161,548,00020.5020.5819.8320.2300:00:00
2001-11-192,190,60020.4521.0520.0320.6700:00:00
2001-11-204,026,90020.6621.5020.6420.9000:00:00
2001-11-211,424,90021.0021.2520.8321.0500:00:00
2001-11-23374,70021.1021.1921.0221.1100:00:00
2001-11-261,718,60021.2521.3520.9621.0800:00:00
2001-11-273,735,70021.1521.1620.5720.7000:00:00
2001-11-282,345,60020.7520.8320.5020.6500:00:00
2001-11-292,991,60020.7020.7520.2820.6000:00:00
2001-11-302,277,40020.8020.8220.3020.4800:00:00
2001-12-031,191,50020.5520.7420.0020.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources