Bookmark and Share

Last Minute: "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,296,40028.3828.6227.5028.0000:00:00
2000-12-141,072,60028.0028.5627.8827.8800:00:00
2000-12-152,443,20026.8827.3825.2526.5600:00:00
2000-12-181,081,20026.3127.0025.5025.5000:00:00
2000-12-191,516,40026.2527.3126.0026.5000:00:00
2000-12-201,064,30026.5026.6926.2526.6200:00:00
2000-12-211,146,80026.5627.6226.5627.2500:00:00
2000-12-22787,20027.0027.5026.8127.3800:00:00
2000-12-26691,80027.4428.5627.1228.1900:00:00
2000-12-27669,30028.4428.6927.3127.4400:00:00
2000-12-28625,30028.0028.6227.5627.6900:00:00
2000-12-29565,70028.1228.4427.0027.0000:00:00
2001-01-021,099,20027.0027.3825.5026.6200:00:00
2001-01-031,420,00026.5026.5624.5624.7500:00:00
2001-01-042,391,50025.3825.5022.0622.7500:00:00
2001-01-053,052,90024.0025.7523.8125.3800:00:00
2001-01-08824,90025.3826.1225.1226.0000:00:00
2001-01-09970,20026.5026.8826.1226.5000:00:00
2001-01-101,338,50026.5027.1226.0026.8100:00:00
2001-01-11730,20026.5026.6226.1226.2500:00:00
2001-01-12956,80026.4426.4425.6226.4400:00:00
2001-01-162,265,20025.0025.5624.0025.5000:00:00
2001-01-172,855,90025.5025.5024.7525.1900:00:00
2001-01-182,712,10025.0025.3824.1924.2500:00:00
2001-01-191,839,20023.5024.2523.0024.0000:00:00
2001-01-222,594,40024.0024.0622.1222.5000:00:00
2001-01-233,594,90022.8825.3822.8824.9400:00:00
2001-01-243,014,10024.7525.0624.5624.7500:00:00
2001-01-251,462,30024.8824.8824.2524.8100:00:00
2001-01-261,191,00024.7524.9424.5024.9400:00:00
2001-01-292,151,40024.7525.0124.6324.9500:00:00
2001-01-301,582,40025.0025.8524.9025.7600:00:00
2001-01-311,526,60025.4025.7725.1625.2200:00:00
2001-02-011,383,80025.9025.9025.2025.8000:00:00
2001-02-021,250,10025.8025.9524.7724.9800:00:00
2001-02-05952,40024.9025.3024.6524.9800:00:00
2001-02-061,449,00025.0025.7724.9025.4500:00:00
2001-02-07476,60025.2525.7625.1725.6500:00:00
2001-02-08704,30025.6526.0025.5625.7500:00:00
2001-02-091,199,00025.7526.0525.5625.7500:00:00
2001-02-122,077,20025.8026.3325.6526.2500:00:00
2001-02-131,023,50026.3526.4925.8025.8800:00:00
2001-02-141,143,10025.8026.0525.5325.9500:00:00
2001-02-151,023,60025.9926.1025.7725.9900:00:00
2001-02-161,056,60025.8525.9625.4025.4500:00:00
2001-02-20842,30024.7525.5524.7024.9500:00:00
2001-02-211,334,30025.0025.9925.0025.6000:00:00
2001-02-221,439,90025.8026.6025.5126.5500:00:00
2001-02-231,459,10026.5026.9526.2026.9500:00:00
2001-02-261,185,10026.4027.0026.3526.3500:00:00
2001-02-27996,80026.5026.8826.4226.5300:00:00
2001-02-28686,10026.7527.0426.3126.9000:00:00
2001-03-011,266,30026.8027.1226.7327.0300:00:00
2001-03-02778,60026.8027.1226.6927.0700:00:00
2001-03-05781,20027.0027.0026.5026.6500:00:00
2001-03-061,817,20027.0027.5026.7026.9300:00:00
2001-03-071,525,90026.9026.9026.0526.4500:00:00
2001-03-081,284,40026.6527.2726.5227.2700:00:00
2001-03-09985,10027.2027.3927.0027.3300:00:00
2001-03-121,210,90027.0027.3526.8427.0000:00:00
2001-03-131,016,70026.9027.0026.5526.7500:00:00
2001-03-141,957,40026.7427.3126.6427.1200:00:00
2001-03-15718,20027.0027.1726.7827.0000:00:00
2001-03-161,330,20026.2527.0026.2526.6900:00:00
2001-03-191,360,40026.0026.6626.0026.6600:00:00
2001-03-20805,50026.6026.9926.3726.4000:00:00
2001-03-21825,90026.3026.4325.8026.0000:00:00
2001-03-221,650,70025.8525.9824.6025.1500:00:00
2001-03-231,133,30025.3725.8024.7925.8000:00:00
2001-03-261,045,20025.9926.4325.8826.3000:00:00
2001-03-271,330,90026.3526.4025.5825.7500:00:00
2001-03-281,604,70025.5025.7525.2825.5000:00:00
2001-03-291,464,00025.4025.5524.6324.8500:00:00
2001-03-301,379,40024.9025.2024.6324.9000:00:00
2001-04-021,258,80024.9524.9524.5724.7300:00:00
2001-04-031,232,20024.9025.1224.6024.6100:00:00
2001-04-042,171,70024.4024.6124.0024.3000:00:00
2001-04-051,148,40024.4024.9524.3624.9000:00:00
2001-04-06683,20025.0025.1324.6425.1300:00:00
2001-04-09647,70025.3825.4524.8525.0800:00:00
2001-04-101,670,10025.1025.5525.0525.3900:00:00
2001-04-111,376,90025.3925.8025.1525.7500:00:00
2001-04-121,401,80025.6026.1725.5525.8600:00:00
2001-04-16637,50026.0026.3025.6426.3000:00:00
2001-04-171,689,30026.1526.7525.9726.7500:00:00
2001-04-181,275,60027.0027.1926.3526.4000:00:00
2001-04-192,866,10026.6027.3426.6027.3000:00:00
2001-04-201,149,10027.0527.3026.8926.9800:00:00
2001-04-231,370,90026.2527.0026.2526.7000:00:00
2001-04-24789,20026.7026.9926.5726.9000:00:00
2001-04-251,031,60026.3026.9026.3026.8800:00:00
2001-04-261,050,80026.8027.1826.4527.0100:00:00
2001-04-27996,40027.0027.3526.8027.3000:00:00
2001-04-301,548,60027.3227.5527.1427.4500:00:00
2001-05-011,274,60027.7027.9527.3027.8400:00:00
2001-05-021,109,30027.6428.3527.3127.9000:00:00
2001-05-03378,00027.8028.1627.7028.0000:00:00
2001-05-04335,10027.8028.0027.5027.9600:00:00
2001-05-07577,50027.9628.1027.6028.0400:00:00
2001-05-08767,40028.0028.5027.7628.0000:00:00
2001-05-09541,90027.9028.3927.8728.2400:00:00
2001-05-10523,90028.2528.4027.9528.3300:00:00
2001-05-11294,70028.2528.3927.8328.1100:00:00
2001-05-14380,20028.0028.2927.9328.1900:00:00
2001-05-151,307,60027.9428.7527.9028.5000:00:00
2001-05-161,835,10028.4529.2528.3029.0000:00:00
2001-05-171,195,30029.1029.4729.0029.0500:00:00
2001-05-181,211,70029.0529.0528.5028.6600:00:00
2001-05-21867,40028.7429.3928.3928.9500:00:00
2001-05-22971,80028.9928.9928.6628.9500:00:00
2001-05-231,081,30028.9828.9828.7228.9200:00:00
2001-05-241,116,60028.5728.9728.4428.6000:00:00
2001-05-251,084,90028.3029.1528.1628.9900:00:00
2001-05-29624,40028.8028.9828.5128.6800:00:00
2001-05-30773,50028.1028.8828.1028.7500:00:00
2001-05-311,168,60028.5529.1728.2528.9800:00:00
2001-06-01807,20029.0029.4028.5528.5700:00:00
2001-06-04493,00028.8229.4228.5229.1900:00:00
2001-06-05589,90029.0029.4928.9429.4900:00:00
2001-06-061,054,80029.4029.5028.8329.5000:00:00
2001-06-071,415,20029.4530.0529.2029.8300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources