Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-07-02021.9821.9821.9821.9800:00:00
2010-07-06021.9821.9821.9821.9800:00:00
2010-07-07021.9821.9821.9821.9800:00:00
2010-07-08021.9821.9821.9821.9800:00:00
2010-07-09021.9821.9821.9821.9800:00:00
2010-07-12021.9821.9821.9821.9800:00:00
2010-07-13021.9821.9821.9821.9800:00:00
2010-07-14021.9821.9821.9821.9800:00:00
2010-07-15021.9821.9821.9821.9800:00:00
2010-07-16021.9821.9821.9821.9800:00:00
2010-07-19021.9821.9821.9821.9800:00:00
2010-07-20021.9821.9821.9821.9800:00:00
2010-07-21021.9821.9821.9821.9800:00:00
2010-07-22021.9821.9821.9821.9800:00:00
2010-07-23021.9821.9821.9821.9800:00:00
2010-07-26021.9821.9821.9821.9800:00:00
2010-07-27021.9821.9821.9821.9800:00:00
2010-07-28021.9821.9821.9821.9800:00:00
2010-07-29021.9821.9821.9821.9800:00:00
2011-08-3020,2585.055.104.965.0500:00:00
2011-08-3149,1955.065.174.955.1900:00:00
2011-09-0133,4965.065.104.915.0400:00:00
2011-09-0223,6944.955.014.834.8300:00:00
2011-09-0646,3044.624.634.404.4300:00:00
2011-09-0773,6764.504.654.404.5100:00:00
2011-09-0830,8624.644.654.514.6100:00:00
2011-09-1578,2354.054.404.004.0000:00:00
2014-08-1326,1362.342.412.342.3700:00:00
2016-01-274004.694.694.694.6900:00:00
2016-09-285,9016.356.406.356.4000:00:00
2016-10-2606.316.316.316.3100:00:00
2017-03-0703.613.613.613.6100:00:00
2017-03-0803.613.613.613.6100:00:00
2017-03-0903.613.613.613.6100:00:00
2017-03-1003.613.613.613.6100:00:00
2017-03-1303.613.613.613.6100:00:00
2017-03-1403.613.613.613.6100:00:00
2017-03-1503.613.613.613.6100:00:00
2017-03-1603.613.613.613.6100:00:00
2017-03-1703.613.613.613.6100:00:00
2017-03-2003.613.613.613.6100:00:00
2017-03-2103.613.613.613.6100:00:00
2017-03-2203.613.613.613.6100:00:00
2017-03-2303.613.613.613.6100:00:00
2017-03-2403.613.613.613.6100:00:00
2017-04-0503.613.613.613.6100:00:00
2017-04-0603.613.613.613.6100:00:00
2017-04-0703.613.613.613.6100:00:00
2017-04-1003.613.613.613.6100:00:00
2017-04-1103.613.613.613.6100:00:00
2017-04-1203.613.613.613.6100:00:00
2017-04-1303.613.613.613.6100:00:00
2017-04-1703.613.613.613.6100:00:00
2017-04-1803.613.613.613.6100:00:00
2017-04-1903.613.613.613.6100:00:00
2017-04-2003.613.613.613.6100:00:00
2017-04-2103.613.613.613.6100:00:00
2017-04-2403.613.613.613.6100:00:00
2017-04-2503.613.613.613.6100:00:00
2017-04-2603.613.613.613.6100:00:00
2017-04-2703.613.613.613.6100:00:00
2017-04-2803.613.613.613.6100:00:00
2017-05-0103.613.613.613.6100:00:00
2017-05-0203.613.613.613.6100:00:00
2017-05-0303.613.613.613.6100:00:00
2017-05-0403.613.613.613.6100:00:00
2017-05-1503.613.613.613.6100:00:00
2017-05-1603.613.613.613.6100:00:00
2017-05-1703.613.613.613.6100:00:00
2017-05-1803.613.613.613.6100:00:00
2017-05-191,273,9762.903.772.833.1200:00:00
2018-02-228,8418.759.308.759.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources