TR4DER - IMS HEALTH INC [RX] Historical Prices

IMS HEALTH INC - [Ticker: RX]
Last Trade	9.00	Last Trade Time	2018-02-22 - 00:00:00
Variation	+5.88 (+2.88%)	Open	8.75
High	9.30	Low	8.75
Volume	8,841	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	3.12	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	846,000	21.41	21.46	21.41	21.43	00:00:00
2010-01-12	2,884,300	21.40	21.52	21.40	21.42	00:00:00
2010-01-13	1,555,200	21.48	21.49	21.42	21.48	00:00:00
2010-01-14	1,940,600	21.45	21.48	21.43	21.43	00:00:00
2010-01-15	1,453,400	21.46	21.46	21.43	21.43	00:00:00
2010-01-19	3,263,600	21.45	21.57	21.38	21.52	00:00:00
2010-01-20	1,880,400	21.49	21.57	21.42	21.49	00:00:00
2010-01-21	2,815,600	21.46	21.58	21.46	21.54	00:00:00
2010-01-22	2,690,200	21.54	21.62	21.53	21.54	00:00:00
2010-01-25	2,408,900	21.66	21.66	21.53	21.55	00:00:00
2010-01-26	2,396,900	21.53	21.59	21.50	21.51	00:00:00
2010-01-27	5,266,500	21.52	21.57	21.46	21.48	00:00:00
2010-01-28	3,884,500	21.50	21.60	21.46	21.53	00:00:00
2010-01-29	2,924,000	21.55	21.71	21.53	21.64	00:00:00
2010-02-01	3,121,700	21.61	21.75	21.60	21.70	00:00:00
2010-02-02	3,040,200	21.68	21.74	21.65	21.65	00:00:00
2010-02-03	2,902,000	21.69	21.76	21.64	21.65	00:00:00
2010-02-04	9,383,900	21.67	21.83	21.65	21.78	00:00:00
2010-02-05	14,078,500	21.76	21.90	21.72	21.84	00:00:00
2010-02-08	6,262,700	21.80	21.87	21.80	21.80	00:00:00
2010-02-09	4,620,600	21.81	21.89	21.81	21.87	00:00:00
2010-02-10	2,758,500	21.82	21.87	21.81	21.85	00:00:00
2010-02-11	3,847,400	21.85	21.86	21.82	21.85	00:00:00
2010-02-12	1,990,800	21.84	21.87	21.83	21.84	00:00:00
2010-02-16	2,914,400	21.88	21.88	21.84	21.85	00:00:00
2010-02-17	6,556,900	21.83	21.93	21.83	21.90	00:00:00
2010-02-18	2,089,100	21.90	21.93	21.89	21.90	00:00:00
2010-02-19	3,376,600	21.90	21.93	21.90	21.92	00:00:00
2010-02-22	3,434,900	21.96	21.96	21.94	21.95	00:00:00
2010-02-23	5,534,900	21.97	21.98	21.95	21.98	00:00:00
2010-02-24	3,094,800	21.97	21.99	21.97	21.97	00:00:00
2010-02-25	2,667,700	21.97	21.98	21.96	21.98	00:00:00
2010-02-26	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-01	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-02	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-03	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-04	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-05	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-08	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-09	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-10	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-11	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-12	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-15	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-16	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-17	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-18	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-19	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-22	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-23	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-24	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-25	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-26	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-29	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-30	0	21.98	21.98	21.98	21.98	00:00:00
2010-03-31	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-01	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-05	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-06	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-07	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-08	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-09	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-12	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-13	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-14	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-15	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-16	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-19	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-20	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-21	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-22	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-23	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-26	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-27	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-28	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-29	0	21.98	21.98	21.98	21.98	00:00:00
2010-04-30	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-03	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-04	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-05	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-06	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-07	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-10	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-11	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-12	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-13	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-14	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-17	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-18	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-19	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-20	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-21	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-24	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-25	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-26	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-27	0	21.98	21.98	21.98	21.98	00:00:00
2010-05-28	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-01	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-02	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-03	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-04	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-07	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-08	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-09	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-10	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-11	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-14	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-15	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-16	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-17	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-18	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-21	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-22	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-23	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-24	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-25	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-28	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-29	0	21.98	21.98	21.98	21.98	00:00:00
2010-06-30	0	21.98	21.98	21.98	21.98	00:00:00
2010-07-01	0	21.98	21.98	21.98	21.98	00:00:00
2010-07-02	0	21.98	21.98	21.98	21.98	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >>