Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-11846,00021.4121.4621.4121.4300:00:00
2010-01-122,884,30021.4021.5221.4021.4200:00:00
2010-01-131,555,20021.4821.4921.4221.4800:00:00
2010-01-141,940,60021.4521.4821.4321.4300:00:00
2010-01-151,453,40021.4621.4621.4321.4300:00:00
2010-01-193,263,60021.4521.5721.3821.5200:00:00
2010-01-201,880,40021.4921.5721.4221.4900:00:00
2010-01-212,815,60021.4621.5821.4621.5400:00:00
2010-01-222,690,20021.5421.6221.5321.5400:00:00
2010-01-252,408,90021.6621.6621.5321.5500:00:00
2010-01-262,396,90021.5321.5921.5021.5100:00:00
2010-01-275,266,50021.5221.5721.4621.4800:00:00
2010-01-283,884,50021.5021.6021.4621.5300:00:00
2010-01-292,924,00021.5521.7121.5321.6400:00:00
2010-02-013,121,70021.6121.7521.6021.7000:00:00
2010-02-023,040,20021.6821.7421.6521.6500:00:00
2010-02-032,902,00021.6921.7621.6421.6500:00:00
2010-02-049,383,90021.6721.8321.6521.7800:00:00
2010-02-0514,078,50021.7621.9021.7221.8400:00:00
2010-02-086,262,70021.8021.8721.8021.8000:00:00
2010-02-094,620,60021.8121.8921.8121.8700:00:00
2010-02-102,758,50021.8221.8721.8121.8500:00:00
2010-02-113,847,40021.8521.8621.8221.8500:00:00
2010-02-121,990,80021.8421.8721.8321.8400:00:00
2010-02-162,914,40021.8821.8821.8421.8500:00:00
2010-02-176,556,90021.8321.9321.8321.9000:00:00
2010-02-182,089,10021.9021.9321.8921.9000:00:00
2010-02-193,376,60021.9021.9321.9021.9200:00:00
2010-02-223,434,90021.9621.9621.9421.9500:00:00
2010-02-235,534,90021.9721.9821.9521.9800:00:00
2010-02-243,094,80021.9721.9921.9721.9700:00:00
2010-02-252,667,70021.9721.9821.9621.9800:00:00
2010-02-26021.9821.9821.9821.9800:00:00
2010-03-01021.9821.9821.9821.9800:00:00
2010-03-02021.9821.9821.9821.9800:00:00
2010-03-03021.9821.9821.9821.9800:00:00
2010-03-04021.9821.9821.9821.9800:00:00
2010-03-05021.9821.9821.9821.9800:00:00
2010-03-08021.9821.9821.9821.9800:00:00
2010-03-09021.9821.9821.9821.9800:00:00
2010-03-10021.9821.9821.9821.9800:00:00
2010-03-11021.9821.9821.9821.9800:00:00
2010-03-12021.9821.9821.9821.9800:00:00
2010-03-15021.9821.9821.9821.9800:00:00
2010-03-16021.9821.9821.9821.9800:00:00
2010-03-17021.9821.9821.9821.9800:00:00
2010-03-18021.9821.9821.9821.9800:00:00
2010-03-19021.9821.9821.9821.9800:00:00
2010-03-22021.9821.9821.9821.9800:00:00
2010-03-23021.9821.9821.9821.9800:00:00
2010-03-24021.9821.9821.9821.9800:00:00
2010-03-25021.9821.9821.9821.9800:00:00
2010-03-26021.9821.9821.9821.9800:00:00
2010-03-29021.9821.9821.9821.9800:00:00
2010-03-30021.9821.9821.9821.9800:00:00
2010-03-31021.9821.9821.9821.9800:00:00
2010-04-01021.9821.9821.9821.9800:00:00
2010-04-05021.9821.9821.9821.9800:00:00
2010-04-06021.9821.9821.9821.9800:00:00
2010-04-07021.9821.9821.9821.9800:00:00
2010-04-08021.9821.9821.9821.9800:00:00
2010-04-09021.9821.9821.9821.9800:00:00
2010-04-12021.9821.9821.9821.9800:00:00
2010-04-13021.9821.9821.9821.9800:00:00
2010-04-14021.9821.9821.9821.9800:00:00
2010-04-15021.9821.9821.9821.9800:00:00
2010-04-16021.9821.9821.9821.9800:00:00
2010-04-19021.9821.9821.9821.9800:00:00
2010-04-20021.9821.9821.9821.9800:00:00
2010-04-21021.9821.9821.9821.9800:00:00
2010-04-22021.9821.9821.9821.9800:00:00
2010-04-23021.9821.9821.9821.9800:00:00
2010-04-26021.9821.9821.9821.9800:00:00
2010-04-27021.9821.9821.9821.9800:00:00
2010-04-28021.9821.9821.9821.9800:00:00
2010-04-29021.9821.9821.9821.9800:00:00
2010-04-30021.9821.9821.9821.9800:00:00
2010-05-03021.9821.9821.9821.9800:00:00
2010-05-04021.9821.9821.9821.9800:00:00
2010-05-05021.9821.9821.9821.9800:00:00
2010-05-06021.9821.9821.9821.9800:00:00
2010-05-07021.9821.9821.9821.9800:00:00
2010-05-10021.9821.9821.9821.9800:00:00
2010-05-11021.9821.9821.9821.9800:00:00
2010-05-12021.9821.9821.9821.9800:00:00
2010-05-13021.9821.9821.9821.9800:00:00
2010-05-14021.9821.9821.9821.9800:00:00
2010-05-17021.9821.9821.9821.9800:00:00
2010-05-18021.9821.9821.9821.9800:00:00
2010-05-19021.9821.9821.9821.9800:00:00
2010-05-20021.9821.9821.9821.9800:00:00
2010-05-21021.9821.9821.9821.9800:00:00
2010-05-24021.9821.9821.9821.9800:00:00
2010-05-25021.9821.9821.9821.9800:00:00
2010-05-26021.9821.9821.9821.9800:00:00
2010-05-27021.9821.9821.9821.9800:00:00
2010-05-28021.9821.9821.9821.9800:00:00
2010-06-01021.9821.9821.9821.9800:00:00
2010-06-02021.9821.9821.9821.9800:00:00
2010-06-03021.9821.9821.9821.9800:00:00
2010-06-04021.9821.9821.9821.9800:00:00
2010-06-07021.9821.9821.9821.9800:00:00
2010-06-08021.9821.9821.9821.9800:00:00
2010-06-09021.9821.9821.9821.9800:00:00
2010-06-10021.9821.9821.9821.9800:00:00
2010-06-11021.9821.9821.9821.9800:00:00
2010-06-14021.9821.9821.9821.9800:00:00
2010-06-15021.9821.9821.9821.9800:00:00
2010-06-16021.9821.9821.9821.9800:00:00
2010-06-17021.9821.9821.9821.9800:00:00
2010-06-18021.9821.9821.9821.9800:00:00
2010-06-21021.9821.9821.9821.9800:00:00
2010-06-22021.9821.9821.9821.9800:00:00
2010-06-23021.9821.9821.9821.9800:00:00
2010-06-24021.9821.9821.9821.9800:00:00
2010-06-25021.9821.9821.9821.9800:00:00
2010-06-28021.9821.9821.9821.9800:00:00
2010-06-29021.9821.9821.9821.9800:00:00
2010-06-30021.9821.9821.9821.9800:00:00
2010-07-01021.9821.9821.9821.9800:00:00
2010-07-02021.9821.9821.9821.9800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources