Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-07-211,391,90013.3313.4212.9713.0000:00:00
2009-07-222,120,40012.9213.0912.7912.9000:00:00
2009-07-234,156,00012.3012.4612.0012.1400:00:00
2009-07-244,191,00011.7712.0011.5011.9200:00:00
2009-07-272,422,70012.0912.1711.9112.1500:00:00
2009-07-282,081,00012.1012.1911.9712.0500:00:00
2009-07-292,627,10012.0112.0111.7211.8300:00:00
2009-07-301,795,80011.9712.0211.8111.8400:00:00
2009-07-311,859,80011.8812.1411.7512.0000:00:00
2009-08-031,826,10012.1512.2312.0512.1100:00:00
2009-08-042,009,90012.1112.4512.1012.3100:00:00
2009-08-051,997,90012.3312.4012.1612.3000:00:00
2009-08-062,910,10012.3012.5412.2412.4600:00:00
2009-08-072,039,40012.6012.9012.5112.7600:00:00
2009-08-101,793,90012.6713.0012.6612.9500:00:00
2009-08-11998,50012.8913.0012.7412.7600:00:00
2009-08-121,274,60012.7713.1012.7412.9300:00:00
2009-08-132,356,30012.9913.5412.8613.2300:00:00
2009-08-142,006,90013.2713.2712.8712.9300:00:00
2009-08-173,148,20013.0413.5413.0413.4100:00:00
2009-08-182,080,10013.4513.4713.0613.0700:00:00
2009-08-192,712,10013.1013.1412.9013.0800:00:00
2009-08-201,991,30013.1713.3812.9913.2600:00:00
2009-08-212,266,00013.4113.8713.3113.8100:00:00
2009-08-241,868,70013.9514.0013.7513.8500:00:00
2009-08-252,081,00013.9914.1513.8813.9800:00:00
2009-08-262,094,30013.9814.1313.9014.0500:00:00
2009-08-272,262,90014.0714.1113.5414.0200:00:00
2009-08-282,482,30014.1414.1613.7513.9400:00:00
2009-08-312,118,20013.9313.9413.7713.8600:00:00
2009-09-011,946,00013.8913.9013.4113.4500:00:00
2009-09-022,083,10013.5313.6313.2313.5200:00:00
2009-09-032,439,50013.4913.8913.3713.8700:00:00
2009-09-041,644,70013.9014.0113.7613.9300:00:00
2009-09-082,348,40014.0114.1613.8614.0900:00:00
2009-09-091,150,90014.0714.3614.0614.2700:00:00
2009-09-101,025,70014.3314.4214.1514.4000:00:00
2009-09-112,636,70014.4414.7414.3414.7200:00:00
2009-09-141,801,20014.9114.9114.6814.8500:00:00
2009-09-151,364,10014.8914.8914.6614.8500:00:00
2009-09-161,864,00014.9715.2514.8515.2100:00:00
2009-09-171,903,80015.2915.5415.2515.3300:00:00
2009-09-181,580,00015.4115.5215.2715.4600:00:00
2009-09-211,582,20015.4515.6515.3515.5400:00:00
2009-09-221,279,10015.6115.6115.3115.4400:00:00
2009-09-231,430,80015.5015.5115.2215.2500:00:00
2009-09-242,227,10015.2715.3615.0215.0900:00:00
2009-09-252,792,80015.1315.2315.0015.0600:00:00
2009-09-281,619,10015.1515.5615.1015.4100:00:00
2009-09-292,083,20015.4615.8115.3515.5400:00:00
2009-09-301,803,60015.5215.5715.1115.3500:00:00
2009-10-011,719,30015.3315.4214.8614.9500:00:00
2009-10-021,870,70014.8514.9214.6114.6700:00:00
2009-10-051,485,00014.7514.8714.6114.8300:00:00
2009-10-061,376,90014.9614.9614.7614.8300:00:00
2009-10-071,481,70014.8214.8414.6114.8100:00:00
2009-10-081,397,30014.9215.3014.8715.2300:00:00
2009-10-091,309,90015.2415.2715.0315.1200:00:00
2009-10-121,070,30015.2015.2615.1115.2300:00:00
2009-10-131,565,70015.1715.3215.0115.1700:00:00
2009-10-141,460,50015.2815.2915.0215.1600:00:00
2009-10-151,203,50015.1515.2915.0415.2400:00:00
2009-10-164,299,10015.1115.2614.6514.6700:00:00
2009-10-198,824,20014.7217.8914.5117.8400:00:00
2009-10-2013,933,00017.4817.8416.9117.4100:00:00
2009-10-214,579,30017.6617.7417.5117.5500:00:00
2009-10-224,220,30017.5217.8017.4317.5900:00:00
2009-10-235,048,90017.7017.7517.0417.4100:00:00
2009-10-264,542,70017.4617.7517.2817.3100:00:00
2009-10-274,141,60017.4617.5217.1217.2100:00:00
2009-10-285,320,40017.0917.2916.5216.5300:00:00
2009-10-293,028,00016.6017.0816.6017.0400:00:00
2009-10-304,013,30016.9517.0616.3916.3900:00:00
2009-11-023,230,30016.4116.8416.2816.6200:00:00
2009-11-032,170,10016.5616.9716.5616.9600:00:00
2009-11-041,948,50017.0917.1316.8016.8100:00:00
2009-11-0549,082,40019.8021.0918.0020.7300:00:00
2009-11-0614,724,90020.8820.9120.6920.8700:00:00
2009-11-099,388,70020.9521.0720.9320.9900:00:00
2009-11-108,512,80021.0021.0520.9821.0100:00:00
2009-11-117,529,40021.0321.1921.0121.1100:00:00
2009-11-1211,475,90021.1121.3721.1021.2600:00:00
2009-11-137,218,20021.2621.3421.2221.2900:00:00
2009-11-1613,847,30021.4721.5021.3521.4500:00:00
2009-11-174,401,20021.4421.4521.3321.4300:00:00
2009-11-187,158,60021.4121.5021.3921.4600:00:00
2009-11-194,863,30021.5021.6521.3821.3800:00:00
2009-11-207,289,80021.3621.4921.3521.4500:00:00
2009-11-233,466,20021.6021.6821.4821.6600:00:00
2009-11-246,065,70021.5921.6621.5121.5200:00:00
2009-11-257,828,60021.5221.5721.3821.4600:00:00
2009-11-274,219,50021.3021.4521.2921.3800:00:00
2009-11-304,197,90021.3321.4121.3021.3600:00:00
2009-12-011,671,90021.3821.4521.3821.4500:00:00
2009-12-021,662,00021.4421.4921.4021.4900:00:00
2009-12-032,418,20021.4721.5021.4021.4000:00:00
2009-12-045,042,60021.5021.5021.3121.3400:00:00
2009-12-073,083,80021.3821.4421.3321.3600:00:00
2009-12-084,326,40021.3521.3821.2721.3400:00:00
2009-12-091,920,40021.3321.3621.3121.3500:00:00
2009-12-101,715,80021.3721.3821.3421.3600:00:00
2009-12-1145,426,80021.3221.3317.3320.0500:00:00
2009-12-145,461,90020.2420.4720.1820.3800:00:00
2009-12-154,195,80020.3920.7720.3920.5700:00:00
2009-12-164,847,20020.7820.7820.5420.5600:00:00
2009-12-173,108,50020.5920.6820.5220.5200:00:00
2009-12-182,683,00020.5520.6020.3820.5600:00:00
2009-12-213,839,80020.7920.9920.7520.8900:00:00
2009-12-221,407,50020.8520.9920.8520.9400:00:00
2009-12-232,245,60020.9021.0620.9021.0100:00:00
2009-12-24909,20021.0421.0821.0021.0800:00:00
2009-12-281,545,80021.0921.1121.0121.0300:00:00
2009-12-29816,20021.0821.1221.0421.0800:00:00
2009-12-301,083,20021.0521.1721.0521.1500:00:00
2009-12-31628,80021.2121.2121.0621.0600:00:00
2010-01-043,121,50021.1321.2321.0221.0400:00:00
2010-01-055,051,50021.0721.3020.9321.2500:00:00
2010-01-061,731,50021.1821.3521.1821.3200:00:00
2010-01-073,742,10021.3721.4621.3021.4400:00:00
2010-01-081,719,40021.4221.4821.4021.4200:00:00
2010-01-11846,00021.4121.4621.4121.4300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources