Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,859,30015.2015.6315.1115.4100:00:00
2009-01-291,550,30015.1515.3415.0015.0500:00:00
2009-01-301,801,10014.9815.1314.4314.5200:00:00
2009-02-021,839,50014.2615.0914.1915.0300:00:00
2009-02-032,483,70015.2115.4814.9115.4000:00:00
2009-02-042,029,20015.5015.7415.0015.3700:00:00
2009-02-052,437,90015.2815.7314.6115.4900:00:00
2009-02-062,029,50015.4215.5914.8815.3300:00:00
2009-02-091,553,90015.3415.3414.9315.0000:00:00
2009-02-102,195,40014.9315.0014.2814.3700:00:00
2009-02-111,640,00014.3814.7314.3114.5000:00:00
2009-02-121,786,80014.1614.5714.1314.5600:00:00
2009-02-131,141,50014.5414.6714.3814.4700:00:00
2009-02-171,267,70013.9514.0613.6913.8600:00:00
2009-02-181,629,80013.9314.0413.6813.8500:00:00
2009-02-191,310,30014.0114.1013.8513.8800:00:00
2009-02-202,178,10013.5913.8413.5013.6900:00:00
2009-02-231,227,10013.9613.9613.4213.4200:00:00
2009-02-241,651,00013.5413.6013.1413.4500:00:00
2009-02-252,408,70013.4013.4813.0813.2000:00:00
2009-02-261,478,00013.3113.3412.9413.0000:00:00
2009-02-272,541,70012.7112.9212.5212.5200:00:00
2009-03-021,780,00012.3212.3611.9611.9800:00:00
2009-03-032,348,60012.1012.3211.8412.0100:00:00
2009-03-042,112,90012.1712.4612.0412.2700:00:00
2009-03-052,051,80011.9112.0011.2911.3600:00:00
2009-03-062,720,20011.4311.7511.3911.7500:00:00
2009-03-092,031,30011.7111.7111.1211.2000:00:00
2009-03-102,491,70011.4311.7911.3411.6300:00:00
2009-03-111,668,00011.8411.9011.5811.7500:00:00
2009-03-121,619,00011.7112.2611.6212.2100:00:00
2009-03-131,088,00012.2212.4712.1312.4100:00:00
2009-03-161,111,20012.5412.7412.3312.3300:00:00
2009-03-171,771,10012.3412.4312.1112.3600:00:00
2009-03-181,858,50012.1712.4612.1212.3500:00:00
2009-03-191,923,90012.5312.6111.9011.9500:00:00
2009-03-201,570,30011.4812.0511.3911.8100:00:00
2009-03-231,276,40012.1512.4111.9312.3900:00:00
2009-03-241,654,90012.3312.6812.2512.5100:00:00
2009-03-251,721,80012.6012.9912.5412.8000:00:00
2009-03-262,268,50012.8913.3512.7913.2700:00:00
2009-03-272,218,00013.1213.2512.5412.5600:00:00
2009-03-301,234,80012.2612.4312.1312.2400:00:00
2009-03-311,533,10012.2712.6812.2412.4700:00:00
2009-04-012,037,30012.3912.8012.2712.6600:00:00
2009-04-021,805,80012.8913.4612.8913.1900:00:00
2009-04-031,058,20013.0513.3213.0013.1000:00:00
2009-04-061,737,80013.0013.1912.8313.0600:00:00
2009-04-07916,70012.8412.9912.7912.8400:00:00
2009-04-081,426,00012.8312.9412.6812.8300:00:00
2009-04-091,538,90013.2113.7313.0513.7300:00:00
2009-04-131,213,60013.6613.8313.6013.7700:00:00
2009-04-141,549,20013.6913.8813.5213.7200:00:00
2009-04-15906,30013.6813.7413.4013.6100:00:00
2009-04-161,481,80013.6414.1013.5513.8900:00:00
2009-04-171,192,20013.9014.1113.7714.0700:00:00
2009-04-201,115,00013.8013.8113.4313.4600:00:00
2009-04-211,297,70013.3113.5713.2813.5700:00:00
2009-04-221,234,80013.3314.0513.3013.7600:00:00
2009-04-231,829,20013.6013.6512.8813.2300:00:00
2009-04-244,020,50012.8313.0212.2512.3300:00:00
2009-04-272,396,00012.1512.3111.8511.9600:00:00
2009-04-281,678,50011.9312.2211.8812.0100:00:00
2009-04-291,489,80012.1012.5111.9712.4100:00:00
2009-04-302,015,80012.5612.8312.4112.5600:00:00
2009-05-012,194,70012.5712.5812.2112.4000:00:00
2009-05-042,497,10012.4613.0212.3413.0000:00:00
2009-05-051,819,00012.9213.1612.8713.1100:00:00
2009-05-061,956,50013.1613.4712.9813.4100:00:00
2009-05-073,172,90013.5113.5813.3413.5100:00:00
2009-05-082,771,20013.7313.7313.2213.3500:00:00
2009-05-111,160,90013.2313.2513.0113.1200:00:00
2009-05-121,599,20013.1113.1912.8913.0500:00:00
2009-05-131,291,50012.8512.9012.5212.5700:00:00
2009-05-141,815,10012.5512.7412.4212.6800:00:00
2009-05-151,088,40012.6412.8512.4512.5000:00:00
2009-05-181,091,00012.5912.8012.4812.7800:00:00
2009-05-191,260,80012.8212.8412.6612.7400:00:00
2009-05-201,794,20012.8112.9412.3412.3700:00:00
2009-05-212,172,10012.2312.5111.9712.0900:00:00
2009-05-221,035,00012.1012.2812.0212.1300:00:00
2009-05-261,304,60012.0612.3812.0512.3500:00:00
2009-05-271,201,30012.3512.4412.0712.0700:00:00
2009-05-281,235,90012.0812.2911.8012.0100:00:00
2009-05-291,568,30012.0112.0411.8012.0400:00:00
2009-06-011,291,50012.2912.7512.1112.2400:00:00
2009-06-021,948,50012.2712.3512.0812.2500:00:00
2009-06-031,036,30012.1612.2811.9412.0500:00:00
2009-06-041,495,40012.1812.1811.9512.0100:00:00
2009-06-052,814,80012.0912.1211.8112.0600:00:00
2009-06-081,876,20012.0612.1311.8411.9400:00:00
2009-06-091,521,00012.0212.0911.8611.9000:00:00
2009-06-101,540,40011.9812.0511.8511.9400:00:00
2009-06-113,072,50011.9312.7011.9012.4900:00:00
2009-06-123,759,60012.4513.3512.3313.2900:00:00
2009-06-154,060,70013.1613.6112.8013.5500:00:00
2009-06-162,621,20013.5113.5913.2213.3100:00:00
2009-06-172,023,90013.3213.5913.1513.5400:00:00
2009-06-181,998,00013.4413.5913.2613.4600:00:00
2009-06-192,715,70013.5113.5513.2813.4900:00:00
2009-06-223,204,50013.3413.4112.6612.7300:00:00
2009-06-232,799,80012.7412.7912.2512.3800:00:00
2009-06-241,658,20012.4912.6512.3312.5700:00:00
2009-06-251,751,30012.5413.0512.5113.0100:00:00
2009-06-26983,70013.0313.0712.8213.0200:00:00
2009-06-291,524,20012.9712.9712.5812.8900:00:00
2009-06-301,979,60012.9112.9612.5012.7000:00:00
2009-07-01843,50012.8212.8912.6212.8300:00:00
2009-07-021,244,20012.6612.7912.1212.1200:00:00
2009-07-061,464,70012.1812.6612.1812.4900:00:00
2009-07-072,057,30012.4912.4912.1712.1800:00:00
2009-07-081,632,90012.2312.3012.1012.2100:00:00
2009-07-091,184,20012.3012.3812.1712.3500:00:00
2009-07-101,022,30012.1612.2812.0312.1000:00:00
2009-07-131,546,40012.1612.2211.9912.1800:00:00
2009-07-141,275,80012.1612.4212.1512.3900:00:00
2009-07-151,413,30012.4712.7612.3812.6500:00:00
2009-07-161,771,20012.5013.1712.5013.1100:00:00
2009-07-171,917,10013.0913.2112.9013.1400:00:00
2009-07-201,361,10013.2013.3212.9613.2300:00:00
2009-07-211,391,90013.3313.4212.9713.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources