Bookmark and Share

Last Minute: "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23991,60016.1916.1915.5015.6200:00:00
2000-06-261,341,00015.6215.6214.7515.1900:00:00
2000-06-271,756,70015.0615.5614.6215.5000:00:00
2000-06-281,339,90015.2515.4515.0015.4400:00:00
2000-06-291,795,90015.2515.8815.0015.6900:00:00
2000-06-302,619,50015.8118.0515.7518.0000:00:00
2000-07-03938,70017.2517.2516.2516.6200:00:00
2000-07-05744,20016.3816.8816.2516.6200:00:00
2000-07-06738,30016.8817.0616.7516.8800:00:00
2000-07-071,065,00016.8817.1216.7517.0000:00:00
2000-07-10710,60016.8817.4416.8817.1900:00:00
2000-07-111,035,70017.1917.3816.6216.7500:00:00
2000-07-121,376,70016.6216.7516.3816.5600:00:00
2000-07-131,090,30016.3817.1916.3817.0600:00:00
2000-07-141,370,40017.1217.1917.0017.0600:00:00
2000-07-17678,50017.0017.1217.0017.0300:00:00
2000-07-181,090,20017.1217.1216.8116.8100:00:00
2000-07-194,294,00016.7518.0016.6917.8800:00:00
2000-07-20759,50017.9417.9417.1217.4400:00:00
2000-07-21540,90017.1917.5017.0017.1900:00:00
2000-07-24979,00017.1917.4416.8817.0600:00:00
2000-07-25526,20017.0617.0616.3816.9400:00:00
2000-07-261,511,10016.3816.6215.8816.0000:00:00
2000-07-272,595,10016.5017.9416.5017.8800:00:00
2000-07-282,148,50018.0018.2517.6217.7500:00:00
2000-07-311,362,90017.9418.1217.6218.0600:00:00
2000-08-011,527,70017.8818.3817.6918.0000:00:00
2000-08-022,047,30017.5018.2517.5018.1200:00:00
2000-08-033,008,00018.3818.3817.5618.0000:00:00
2000-08-041,245,70018.0018.0017.5617.8800:00:00
2000-08-07657,10017.8817.8817.5617.6900:00:00
2000-08-08442,40017.5617.7517.5017.6900:00:00
2000-08-09890,80017.5618.2517.5617.6200:00:00
2000-08-101,323,00017.6217.8817.2517.5000:00:00
2000-08-111,426,50017.5617.9417.5617.8100:00:00
2000-08-141,633,20017.6217.7517.3117.6900:00:00
2000-08-151,445,70017.6217.8117.0617.3100:00:00
2000-08-161,138,30016.7517.8816.6917.5000:00:00
2000-08-172,090,80017.5017.7517.0017.3100:00:00
2000-08-181,031,20017.4417.5017.0017.1900:00:00
2000-08-211,133,20017.5017.6216.9417.1900:00:00
2000-08-22948,00017.0617.4417.0617.4400:00:00
2000-08-231,026,00017.4417.5616.9417.2500:00:00
2000-08-241,666,70017.5017.7517.2517.3100:00:00
2000-08-251,982,70017.3818.0017.2517.9400:00:00
2000-08-2818,19117.9418.6317.9418.5600:00:00
2000-08-2919,42318.4418.4417.9418.2500:00:00
2000-08-302,614,70018.3818.8818.1918.7500:00:00
2000-08-313,119,70018.8119.6218.8118.8900:00:00
2000-09-011,204,00018.7519.4418.7519.1900:00:00
2000-09-051,001,10019.3819.3818.8119.1200:00:00
2000-09-061,124,60019.1219.1218.5618.6200:00:00
2000-09-072,124,60018.5020.2518.3120.0000:00:00
2000-09-082,161,60019.8819.8819.2519.3100:00:00
2000-09-111,542,80019.3819.5618.9419.5000:00:00
2000-09-121,835,50019.5019.6219.1919.5000:00:00
2000-09-131,834,60019.3819.5018.8119.4400:00:00
2000-09-14679,40019.1919.4418.8119.3800:00:00
2000-09-151,541,30018.8819.0018.4418.6200:00:00
2000-09-182,189,50018.6219.1218.5019.0000:00:00
2000-09-193,778,90018.8819.4418.5618.6200:00:00
2000-09-203,765,70018.6218.6217.9418.3100:00:00
2000-09-211,950,10018.2518.5017.7518.3100:00:00
2000-09-221,314,20018.3818.9418.2518.9400:00:00
2000-09-251,019,10018.8119.5018.5618.8800:00:00
2000-09-261,704,90019.0019.8819.0019.5000:00:00
2000-09-271,063,50019.5019.8819.3119.5600:00:00
2000-09-281,501,70019.5620.5019.0020.3100:00:00
2000-09-292,135,50020.1220.8119.5620.7500:00:00
2000-10-022,079,70020.7520.8119.4419.9400:00:00
2000-10-032,520,90021.0021.2520.3120.7500:00:00
2000-10-041,762,20020.7521.5020.6221.0000:00:00
2000-10-052,884,90021.0622.8820.6921.0000:00:00
2000-10-061,051,10020.6221.0020.5620.6900:00:00
2000-10-09552,80020.7521.3820.5620.8800:00:00
2000-10-101,519,50021.1221.6220.8121.0600:00:00
2000-10-111,905,10020.7521.3820.5620.6900:00:00
2000-10-12897,40020.6220.8120.1220.2500:00:00
2000-10-13763,30020.1221.1919.8821.0600:00:00
2000-10-16787,90021.1221.3820.5021.1900:00:00
2000-10-171,503,90021.2521.8120.6921.2500:00:00
2000-10-18881,70021.0021.7520.1221.5000:00:00
2000-10-192,170,10021.7521.7519.9420.6200:00:00
2000-10-201,474,50020.3822.0020.0621.5600:00:00
2000-10-231,257,50021.8122.0021.5621.6900:00:00
2000-10-241,699,40021.6222.1220.8122.0600:00:00
2000-10-251,406,80021.9422.9421.3822.9400:00:00
2000-10-26811,60022.9423.0022.3822.6200:00:00
2000-10-271,123,70022.6923.5022.6223.4400:00:00
2000-10-30929,50023.2523.5022.8823.5000:00:00
2000-10-31867,40023.3123.8823.0023.6200:00:00
2000-11-01810,70023.8824.2523.4424.2500:00:00
2000-11-021,292,00024.0624.3823.6223.6900:00:00
2000-11-031,193,70023.6223.8823.3823.8800:00:00
2000-11-061,017,10023.6224.1923.4424.1200:00:00
2000-11-07692,30023.8124.1923.7524.1200:00:00
2000-11-082,025,30024.1924.6924.0624.6900:00:00
2000-11-091,483,40024.5024.8124.2524.8100:00:00
2000-11-101,806,90024.5625.1924.5024.8100:00:00
2000-11-131,730,90024.1224.5623.5024.0000:00:00
2000-11-141,112,40024.0025.0024.0024.8800:00:00
2000-11-153,340,00025.4426.8125.3826.7500:00:00
2000-11-162,707,40026.0027.1925.9426.8800:00:00
2000-11-171,474,10026.6226.7526.2526.6200:00:00
2000-11-201,623,30026.5626.7525.6226.5000:00:00
2000-11-212,294,70026.5027.1226.3126.8800:00:00
2000-11-221,121,20026.8127.0026.5026.9400:00:00
2000-11-24467,40026.6926.8826.3826.8800:00:00
2000-11-272,304,30026.8827.4426.6927.3100:00:00
2000-11-281,545,10027.4427.9426.2527.0000:00:00
2000-11-291,822,40026.8828.0026.8827.8100:00:00
2000-11-301,299,30027.8828.0027.4428.0000:00:00
2000-12-011,573,40028.0028.2526.6227.3800:00:00
2000-12-04955,60027.5028.0026.8827.8100:00:00
2000-12-05919,90027.9428.3827.6927.7500:00:00
2000-12-06595,30027.8828.0626.8826.9400:00:00
2000-12-07825,30027.0628.1927.0628.1200:00:00
2000-12-081,038,00027.8828.6927.5627.9400:00:00
2000-12-11972,40028.0028.6227.8828.5600:00:00
2000-12-12882,50028.0028.6927.6928.0000:00:00
2000-12-131,296,40028.3828.6227.5028.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources