Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-061,690,70021.1521.1820.7821.0000:00:00
2008-08-071,017,60020.8021.4020.7221.2600:00:00
2008-08-08866,80021.2521.8921.2521.8500:00:00
2008-08-11746,80021.7222.0721.6622.0500:00:00
2008-08-12527,70022.0322.2221.5621.6200:00:00
2008-08-13688,80021.5521.7421.4221.6800:00:00
2008-08-14552,30021.5122.0821.5021.8900:00:00
2008-08-15765,20021.9022.1321.7622.0200:00:00
2008-08-18572,80022.1022.1021.6021.7700:00:00
2008-08-19736,00021.6221.7821.4721.6500:00:00
2008-08-20894,40021.6721.8921.4021.5900:00:00
2008-08-212,040,40021.3422.6921.1822.4300:00:00
2008-08-221,193,00022.6322.8622.2922.8200:00:00
2008-08-25885,00022.7822.7822.2522.2800:00:00
2008-08-26955,90022.2422.3022.0122.2100:00:00
2008-08-27639,10022.2122.2721.9522.1600:00:00
2008-08-281,220,20022.2022.4022.1322.3400:00:00
2008-08-29683,50022.3022.4222.1422.2200:00:00
2008-09-021,456,20022.6222.9122.3022.4100:00:00
2008-09-031,566,90022.4222.4721.8621.9300:00:00
2008-09-041,626,40021.8722.0621.6621.7400:00:00
2008-09-051,106,50021.6321.6521.1721.4100:00:00
2008-09-08819,90021.8422.0021.6122.0000:00:00
2008-09-091,286,40022.1322.2521.4321.4300:00:00
2008-09-101,233,10021.6321.6320.9721.0500:00:00
2008-09-111,422,90020.9021.2620.6321.1400:00:00
2008-09-12843,80021.0021.1820.8821.1400:00:00
2008-09-151,045,30020.7721.0920.6820.6900:00:00
2008-09-161,054,80020.5120.7120.0020.6600:00:00
2008-09-172,050,50020.3120.8620.1220.1600:00:00
2008-09-181,522,40020.3720.5519.6220.3700:00:00
2008-09-191,690,40020.6522.0120.3321.1300:00:00
2008-09-22798,80020.9921.0620.6220.6500:00:00
2008-09-23711,30020.8321.2820.6120.7500:00:00
2008-09-24512,20020.7320.9920.3220.4900:00:00
2008-09-251,234,40020.4520.5319.8420.0000:00:00
2008-09-261,239,90019.9419.9419.3419.7300:00:00
2008-09-292,740,00019.4619.7017.7318.1100:00:00
2008-09-301,866,20018.5518.9818.2218.9100:00:00
2008-10-011,167,10018.7418.8918.5118.8600:00:00
2008-10-02863,50018.8618.9518.1918.2400:00:00
2008-10-03889,10018.5418.6617.7317.7700:00:00
2008-10-061,587,90017.6417.6816.1316.7800:00:00
2008-10-071,600,70016.9917.2016.2016.2000:00:00
2008-10-082,593,30015.8816.6015.4315.7200:00:00
2008-10-092,287,70015.6715.9414.3914.4000:00:00
2008-10-102,593,30013.8814.4713.1014.0300:00:00
2008-10-131,281,80014.4515.5214.2915.5200:00:00
2008-10-142,350,60016.1019.6315.4015.9600:00:00
2008-10-152,057,20015.3815.9615.2115.3200:00:00
2008-10-162,831,00015.2615.7014.3515.4900:00:00
2008-10-171,986,00015.1215.4414.9015.0800:00:00
2008-10-201,105,40014.9115.6514.9115.5700:00:00
2008-10-21919,20015.4115.4914.9615.0000:00:00
2008-10-222,197,20014.5714.6713.4513.7300:00:00
2008-10-233,037,00013.6114.5913.4614.2200:00:00
2008-10-242,571,00013.4613.7012.9013.1900:00:00
2008-10-271,881,40012.9313.0512.3512.3500:00:00
2008-10-282,136,30012.4114.0212.3314.0200:00:00
2008-10-291,602,90013.9914.1213.3313.4100:00:00
2008-10-302,573,10013.7914.4713.6514.2200:00:00
2008-10-311,845,80014.3414.5513.8614.3400:00:00
2008-11-031,231,60014.3314.8414.0314.8000:00:00
2008-11-041,424,50015.0415.5014.6315.1000:00:00
2008-11-051,760,40014.7915.1914.3514.4700:00:00
2008-11-061,265,30014.3514.7313.5513.6000:00:00
2008-11-071,483,20013.7714.1413.6014.0200:00:00
2008-11-101,100,80014.3414.4013.7713.9300:00:00
2008-11-111,189,90013.7713.8613.2113.4200:00:00
2008-11-121,233,10013.2013.3112.8012.8000:00:00
2008-11-134,133,00012.8412.8410.9912.7800:00:00
2008-11-141,994,70012.5112.9612.0512.4700:00:00
2008-11-171,889,40012.3012.4511.8311.8700:00:00
2008-11-183,177,10011.8212.1411.3111.7500:00:00
2008-11-192,539,60011.7611.8510.7310.7300:00:00
2008-11-203,848,50010.6710.909.749.8700:00:00
2008-11-213,657,2009.9510.769.6310.7300:00:00
2008-11-243,266,30010.8512.4910.8512.3400:00:00
2008-11-253,263,10012.5512.5511.5912.0900:00:00
2008-11-261,811,50011.6312.8011.6312.6700:00:00
2008-11-28917,70012.7213.4512.4313.1500:00:00
2008-12-012,290,40012.8313.3212.5312.6600:00:00
2008-12-022,139,20012.9613.1312.4012.9700:00:00
2008-12-032,443,20012.5913.6612.4913.6000:00:00
2008-12-042,502,20013.2313.7012.7612.9900:00:00
2008-12-052,241,10012.7113.6312.3213.5700:00:00
2008-12-081,861,90013.6414.1613.5614.0300:00:00
2008-12-091,663,30014.0314.3113.7314.0000:00:00
2008-12-101,229,40014.2414.8314.1014.5700:00:00
2008-12-111,302,20014.5614.6613.7313.8600:00:00
2008-12-121,235,60013.4514.5613.4514.3900:00:00
2008-12-151,528,70014.3514.8314.3214.6000:00:00
2008-12-162,144,00014.9115.1914.4615.1600:00:00
2008-12-171,521,60014.9715.3414.7115.0800:00:00
2008-12-181,129,40015.1915.5214.7414.8900:00:00
2008-12-192,158,60014.9115.1714.5614.8500:00:00
2008-12-221,379,10014.9015.0214.1514.5000:00:00
2008-12-231,351,00014.4014.5714.1114.3000:00:00
2008-12-24492,00014.2014.5414.1214.4400:00:00
2008-12-26541,90014.5814.7714.4214.7200:00:00
2008-12-29506,90014.7114.8314.3114.6000:00:00
2008-12-301,141,90014.7414.8214.4314.7900:00:00
2008-12-311,119,00014.7915.2914.7015.1600:00:00
2009-01-021,062,40015.1615.9615.1515.9100:00:00
2009-01-051,532,10015.8816.2915.7016.2500:00:00
2009-01-061,078,30016.3916.4215.7916.1700:00:00
2009-01-071,011,50015.9016.0715.6015.8900:00:00
2009-01-08741,90015.8515.9815.5615.7900:00:00
2009-01-09799,50015.8516.0215.3915.4800:00:00
2009-01-121,470,00015.5115.9215.2215.7700:00:00
2009-01-131,227,80015.6415.8915.5515.8100:00:00
2009-01-141,937,40015.4915.8315.4715.7100:00:00
2009-01-152,795,70015.6616.1315.4116.0400:00:00
2009-01-161,853,80016.3616.4115.7515.9000:00:00
2009-01-202,180,20015.9315.9314.8914.9100:00:00
2009-01-211,867,90015.1415.2214.6015.0400:00:00
2009-01-221,909,90014.9314.9914.4214.7600:00:00
2009-01-233,141,60014.3614.4013.7614.2600:00:00
2009-01-262,041,60014.3915.0114.0714.4300:00:00
2009-01-271,890,40014.6415.0214.5014.9500:00:00
2009-01-281,859,30015.2015.6315.1115.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources