Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,298,00024.5824.8024.1324.1800:00:00
2008-02-151,933,00024.1624.6524.0224.4400:00:00
2008-02-191,700,20024.6624.6624.1024.1000:00:00
2008-02-201,783,00023.7924.1323.7423.9000:00:00
2008-02-212,399,90023.8924.0823.2723.4900:00:00
2008-02-221,741,00023.5323.6222.9923.5000:00:00
2008-02-25709,70023.6123.9523.4023.9500:00:00
2008-02-261,164,40023.7224.1523.7023.9600:00:00
2008-02-271,410,20023.8624.1623.7723.8500:00:00
2008-02-28816,80023.6923.7223.2223.3100:00:00
2008-02-292,336,80023.1523.2722.3722.5100:00:00
2008-03-03828,20022.5122.6822.4022.5500:00:00
2008-03-042,211,30022.3922.4122.1122.2600:00:00
2008-03-052,007,60022.3322.5422.2122.3200:00:00
2008-03-061,833,60022.1922.3321.7921.8500:00:00
2008-03-072,070,10021.8022.1821.7422.0200:00:00
2008-03-101,403,40021.9822.1021.6521.7800:00:00
2008-03-111,882,20022.1322.2921.8322.0300:00:00
2008-03-121,786,70022.0822.2021.8121.8100:00:00
2008-03-131,948,80021.4821.8821.4821.6200:00:00
2008-03-143,045,30021.7321.7421.1921.4100:00:00
2008-03-171,565,80020.9521.5220.9521.1400:00:00
2008-03-182,452,50021.5121.7121.2921.6000:00:00
2008-03-191,999,60021.8821.8821.1721.1700:00:00
2008-03-203,551,80021.2721.4320.9521.2500:00:00
2008-03-242,622,40021.3121.8021.2421.7300:00:00
2008-03-252,252,30021.7521.9521.6521.9000:00:00
2008-03-262,667,30021.9221.9221.6121.6400:00:00
2008-03-271,799,40021.7821.8121.2621.2900:00:00
2008-03-281,849,60021.4521.5220.8420.8700:00:00
2008-03-311,714,50020.8421.2120.8121.0100:00:00
2008-04-011,658,70021.3021.9921.0921.9700:00:00
2008-04-021,263,00021.8222.2821.8221.9900:00:00
2008-04-031,303,50021.7422.1121.7422.0500:00:00
2008-04-041,474,70022.1022.5022.1022.3600:00:00
2008-04-071,089,70022.4822.7322.4122.6300:00:00
2008-04-081,273,20022.5122.6722.2322.5200:00:00
2008-04-09790,20022.6022.6822.2622.3600:00:00
2008-04-10968,10022.3622.7422.1822.6000:00:00
2008-04-11868,00022.5022.6122.2222.3400:00:00
2008-04-141,025,70022.3922.8822.0522.7000:00:00
2008-04-15778,80022.8122.8422.3222.4400:00:00
2008-04-161,616,10022.5023.4622.5023.3300:00:00
2008-04-172,242,70023.6524.7523.6524.4800:00:00
2008-04-181,755,90024.9525.0024.0324.2900:00:00
2008-04-211,473,60024.0624.3523.6724.2300:00:00
2008-04-221,049,50024.0224.0723.3423.5600:00:00
2008-04-231,368,30023.7423.7923.3423.7200:00:00
2008-04-241,013,80023.8724.3423.6624.1100:00:00
2008-04-25569,60024.2524.3823.8724.3300:00:00
2008-04-28644,90024.2924.4124.0424.3100:00:00
2008-04-29692,70024.3024.6824.2524.5700:00:00
2008-04-301,190,00024.6025.2324.4724.7500:00:00
2008-05-011,010,00024.8825.4624.7725.3300:00:00
2008-05-02782,40025.3425.5024.9025.1300:00:00
2008-05-051,195,50024.9824.9824.2024.4700:00:00
2008-05-06962,20024.4324.6224.0924.4500:00:00
2008-05-07855,60024.4724.7624.0724.1200:00:00
2008-05-08829,90024.1924.5424.1624.3400:00:00
2008-05-09981,70023.9524.3323.8624.1100:00:00
2008-05-121,335,40024.2024.3623.7824.2300:00:00
2008-05-131,201,30024.2624.3123.7523.9400:00:00
2008-05-141,343,90024.0824.9923.9424.7300:00:00
2008-05-151,139,10024.6225.1324.5425.0500:00:00
2008-05-161,435,70025.0025.1724.5024.8500:00:00
2008-05-191,583,70024.7425.1924.7025.0800:00:00
2008-05-201,487,90024.8525.0424.2524.4100:00:00
2008-05-211,190,00024.5324.5924.0224.0600:00:00
2008-05-22940,40023.9524.5223.8024.4500:00:00
2008-05-231,006,80024.2624.3423.8523.8600:00:00
2008-05-271,852,70023.8124.1123.6924.0200:00:00
2008-05-281,112,60024.0224.2823.7724.0600:00:00
2008-05-29713,80024.0624.4124.0624.2800:00:00
2008-05-301,329,20024.2024.3023.9424.2400:00:00
2008-06-021,470,30024.1824.2023.5023.6800:00:00
2008-06-031,150,80023.8524.0523.5923.9700:00:00
2008-06-041,120,80023.8924.5823.8924.4900:00:00
2008-06-05691,00024.7224.8024.4124.7500:00:00
2008-06-061,143,20024.4124.5223.6223.6300:00:00
2008-06-09784,90023.6623.7423.2723.4900:00:00
2008-06-10688,80023.3923.6823.2123.4600:00:00
2008-06-11645,80023.2223.4022.9222.9700:00:00
2008-06-12650,20023.1323.5822.9623.2900:00:00
2008-06-13968,20023.4823.8223.1123.8200:00:00
2008-06-16862,60023.5723.8323.5523.6700:00:00
2008-06-17838,00023.8723.9323.6323.7400:00:00
2008-06-18843,10023.5823.7823.2423.4800:00:00
2008-06-19744,60023.3323.6723.2323.4900:00:00
2008-06-20892,90023.4923.4922.9823.1700:00:00
2008-06-23670,80023.4323.4322.9723.0400:00:00
2008-06-24964,80023.0023.0022.6022.7900:00:00
2008-06-25901,40022.8423.3722.6623.1500:00:00
2008-06-26869,20022.8622.9222.5522.5700:00:00
2008-06-272,417,20022.6923.2822.4623.1000:00:00
2008-06-301,634,60022.9923.5022.8223.3000:00:00
2008-07-011,480,60023.0123.4022.9323.1900:00:00
2008-07-021,209,70023.2423.7423.1523.3800:00:00
2008-07-03577,20023.5823.6523.0523.1800:00:00
2008-07-071,459,90023.3623.3622.4422.6500:00:00
2008-07-08990,50022.5123.5222.5123.5200:00:00
2008-07-091,005,30023.4623.5322.8122.8100:00:00
2008-07-101,129,00022.7923.1422.3422.6700:00:00
2008-07-112,357,60022.3822.6621.0421.3100:00:00
2008-07-141,925,70021.6021.6821.0021.0200:00:00
2008-07-151,641,90020.7621.1120.6821.0600:00:00
2008-07-161,812,00020.9521.7320.7521.7200:00:00
2008-07-171,180,90021.7021.9621.3821.7400:00:00
2008-07-181,601,30021.6822.6521.3921.8400:00:00
2008-07-212,191,80022.1422.1421.0321.7200:00:00
2008-07-221,070,90021.6122.1321.5021.8800:00:00
2008-07-231,609,00022.0322.1721.5922.0100:00:00
2008-07-24903,70022.0422.0621.5321.5600:00:00
2008-07-251,199,40021.7121.7821.3121.6900:00:00
2008-07-281,228,00021.5921.7621.0421.0400:00:00
2008-07-291,164,10021.0921.4220.9621.1500:00:00
2008-07-301,132,20021.1721.4120.9321.1000:00:00
2008-07-312,053,80020.9121.0920.8820.9000:00:00
2008-08-011,273,90020.7520.9820.5820.7400:00:00
2008-08-04896,50020.7621.0620.6020.8300:00:00
2008-08-051,206,30020.9621.1820.9121.1800:00:00
2008-08-061,690,70021.1521.1820.7821.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources