Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-10-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-23568,50029.8029.8229.4629.5600:00:00
2007-08-24684,60029.5830.0329.4529.9900:00:00
2007-08-27455,80030.0030.0029.5129.5500:00:00
2007-08-28759,40029.5329.6929.1029.1000:00:00
2007-08-29446,50029.3029.7029.0529.6900:00:00
2007-08-30412,50029.4229.8029.3429.4800:00:00
2007-08-31476,90029.8830.0429.5929.9400:00:00
2007-09-04552,20029.9930.3429.6030.1900:00:00
2007-09-05650,40029.8930.0829.4129.4600:00:00
2007-09-061,268,10029.4629.4629.0629.2500:00:00
2007-09-07858,30029.0129.6429.0129.2700:00:00
2007-09-10629,20029.2529.4029.0329.0300:00:00
2007-09-11787,00029.3029.6629.1429.5600:00:00
2007-09-12797,10029.5329.5329.1729.2400:00:00
2007-09-13770,70029.2329.3028.6928.7000:00:00
2007-09-14580,60028.5828.8028.5428.7400:00:00
2007-09-171,227,10028.7228.8027.8628.5500:00:00
2007-09-18872,20028.7529.2228.5329.2200:00:00
2007-09-19568,00029.3329.5429.1329.2900:00:00
2007-09-20378,80029.3729.4129.0529.0500:00:00
2007-09-21824,80029.4029.4829.0529.1900:00:00
2007-09-24887,10029.2829.4929.1029.2300:00:00
2007-09-251,309,60029.0330.3229.0330.2300:00:00
2007-09-261,196,70030.1730.9130.1730.8300:00:00
2007-09-27594,80030.9830.9830.6330.7600:00:00
2007-09-28577,70030.7530.7830.4630.6400:00:00
2007-10-011,298,40030.5831.5030.5231.4900:00:00
2007-10-021,076,90031.5031.5630.7730.8000:00:00
2007-10-031,085,60030.7830.9230.4430.4400:00:00
2007-10-04505,30030.6330.7930.5130.7000:00:00
2007-10-05812,20030.7530.9630.3230.5000:00:00
2007-10-08395,00030.5130.5830.3730.3800:00:00
2007-10-09710,20030.5030.6430.2730.4700:00:00
2007-10-10479,10030.4730.5230.3230.3900:00:00
2007-10-11866,10030.6030.7829.8829.9400:00:00
2007-10-12602,80029.8630.1129.7229.9500:00:00
2007-10-15514,80029.9230.0929.4529.6200:00:00
2007-10-16859,60029.6029.7829.3629.3600:00:00
2007-10-17832,50029.5929.6629.0429.5600:00:00
2007-10-1823,604,70022.7524.0021.2023.1200:00:00
2007-10-196,700,60023.0724.0222.9323.8900:00:00
2007-10-228,681,00023.1925.1223.1924.6300:00:00
2007-10-234,432,50024.8225.0024.6724.9900:00:00
2007-10-243,247,80025.2125.2124.6225.0000:00:00
2007-10-253,015,10024.9524.9623.9524.0900:00:00
2007-10-262,032,70024.3924.4324.1024.2700:00:00
2007-10-291,309,40024.4625.0224.4124.9700:00:00
2007-10-301,722,60025.0025.2424.8725.0200:00:00
2007-10-311,753,10025.0825.2224.8525.2100:00:00
2007-11-011,841,10025.1625.1624.8125.0000:00:00
2007-11-021,400,00025.0225.1024.7725.0200:00:00
2007-11-05947,00024.9725.0124.6224.8900:00:00
2007-11-06917,30024.9025.0424.6124.9700:00:00
2007-11-071,305,70024.6824.9523.9423.9400:00:00
2007-11-081,669,30023.9624.8123.9524.8000:00:00
2007-11-091,507,70024.4224.7024.0824.0800:00:00
2007-11-121,445,50024.2524.7424.1324.3100:00:00
2007-11-131,922,40024.3324.4323.9024.4200:00:00
2007-11-14879,00024.5724.7324.3624.4200:00:00
2007-11-151,336,80024.3724.4924.0224.0900:00:00
2007-11-16999,60024.1724.5224.1324.4400:00:00
2007-11-191,245,10024.1724.2423.9823.9800:00:00
2007-11-201,413,40024.0624.2523.7724.1300:00:00
2007-11-211,605,30023.7724.1023.5823.8000:00:00
2007-11-23294,60024.0024.3023.9524.3000:00:00
2007-11-261,987,10024.3024.4623.7923.7900:00:00
2007-11-271,183,00023.8724.1823.7924.0900:00:00
2007-11-28931,00024.0924.4623.9024.4600:00:00
2007-11-29825,00024.4224.4323.9524.0500:00:00
2007-11-302,539,40024.2924.3323.3323.3500:00:00
2007-12-031,618,30023.1923.5523.0323.2600:00:00
2007-12-043,180,60023.0923.2622.1922.3000:00:00
2007-12-052,828,20022.5022.8922.4422.7400:00:00
2007-12-061,167,70022.7323.0022.4822.9300:00:00
2007-12-071,013,30023.0623.2522.8523.2300:00:00
2007-12-101,076,40023.2623.4923.1023.3900:00:00
2007-12-111,604,10023.3823.5022.9622.9600:00:00
2007-12-121,191,10023.4323.5022.5622.8300:00:00
2007-12-131,189,80022.6022.6622.4322.5100:00:00
2007-12-142,088,60022.4622.5221.9522.3500:00:00
2007-12-171,984,40022.7422.7421.9922.2500:00:00
2007-12-181,267,40022.4522.6622.2322.6200:00:00
2007-12-191,493,30022.6722.8622.4622.8200:00:00
2007-12-201,243,90022.9423.0022.5222.6700:00:00
2007-12-212,671,80023.1223.3222.8223.1500:00:00
2007-12-24581,30023.3523.3523.1523.2600:00:00
2007-12-26822,40023.4023.4023.1523.3100:00:00
2007-12-271,011,00023.3123.3222.8222.8200:00:00
2007-12-28804,80023.0023.0922.7422.8000:00:00
2007-12-31919,60022.6823.1622.6023.0400:00:00
2008-01-021,155,40022.8823.0022.2722.4900:00:00
2008-01-031,515,90022.7122.7122.4122.4700:00:00
2008-01-042,133,60022.3022.3821.9222.1100:00:00
2008-01-072,064,80022.2022.2021.5021.8100:00:00
2008-01-082,276,50021.8322.2521.5321.6600:00:00
2008-01-091,476,90021.5821.9221.4421.8500:00:00
2008-01-101,916,90021.6722.6121.6722.4700:00:00
2008-01-111,186,40022.2322.6222.1822.2700:00:00
2008-01-14987,00022.2722.3221.9922.1400:00:00
2008-01-151,104,80021.8322.1421.7821.9100:00:00
2008-01-161,598,60021.8222.3821.7722.1200:00:00
2008-01-171,645,40022.1422.2921.6521.7300:00:00
2008-01-182,366,00021.7521.8721.2721.4800:00:00
2008-01-222,261,60020.5921.4720.5921.1500:00:00
2008-01-233,022,70020.5921.7020.2121.0500:00:00
2008-01-241,751,60021.0821.5621.0521.4500:00:00
2008-01-251,808,60021.5322.0421.3521.5000:00:00
2008-01-282,328,60021.5821.6921.2321.3400:00:00
2008-01-291,902,70021.4321.5821.1621.3300:00:00
2008-01-301,509,40021.2221.4520.9721.1300:00:00
2008-01-313,376,00022.5024.1120.0123.8900:00:00
2008-02-012,081,70024.0524.4923.2823.6000:00:00
2008-02-043,709,00023.6124.3023.3623.8900:00:00
2008-02-052,474,70023.4623.7022.9722.9700:00:00
2008-02-063,305,70023.1023.5222.7423.1700:00:00
2008-02-072,154,80023.1224.0123.0624.0100:00:00
2008-02-081,247,80023.8023.8823.4523.5400:00:00
2008-02-111,837,40023.5923.9423.5023.8100:00:00
2008-02-122,201,10024.0224.8423.8624.6500:00:00
2008-02-131,920,50024.8824.8824.2824.6100:00:00
2008-02-141,298,00024.5824.8024.1324.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources