Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,025,50028.1528.6628.1228.1900:00:00
2007-03-06822,30028.3528.4128.1528.3700:00:00
2007-03-07934,50028.2328.2727.9528.0500:00:00
2007-03-08767,90028.2528.3627.8827.9700:00:00
2007-03-09613,20028.1828.4028.0128.1600:00:00
2007-03-12726,40028.1628.3527.8527.9900:00:00
2007-03-13864,40027.8828.0927.5927.6800:00:00
2007-03-14926,50027.6828.0227.3927.9700:00:00
2007-03-151,013,60027.9328.3227.8328.2500:00:00
2007-03-161,330,40028.3128.5328.1028.5300:00:00
2007-03-191,224,80028.5828.8328.5828.7900:00:00
2007-03-20878,90028.7528.9428.7528.8500:00:00
2007-03-211,409,50028.8229.7228.7929.7200:00:00
2007-03-221,275,00029.7829.8029.4429.7400:00:00
2007-03-231,156,50029.9030.0029.6729.7800:00:00
2007-03-26657,10029.5629.6629.3929.5700:00:00
2007-03-27605,70029.4829.7929.4829.5300:00:00
2007-03-28668,10029.5529.6729.3529.3700:00:00
2007-03-292,477,10029.4529.6929.4329.5800:00:00
2007-03-301,010,30029.5229.6629.2729.6600:00:00
2007-04-021,079,10029.7129.8229.3829.6600:00:00
2007-04-03614,90029.7530.0029.6829.9500:00:00
2007-04-04605,50029.8929.9429.6529.8000:00:00
2007-04-05430,80029.8029.9029.5929.8900:00:00
2007-04-09588,20029.8530.0029.7029.9600:00:00
2007-04-10941,90029.8929.9829.8029.8900:00:00
2007-04-11719,70029.7929.9529.5729.6600:00:00
2007-04-12491,70028.9629.8428.7629.8000:00:00
2007-04-13621,10029.6529.8229.3429.7300:00:00
2007-04-16728,50029.6729.8429.3329.8400:00:00
2007-04-17790,70029.9429.9829.5629.6000:00:00
2007-04-18929,90029.6530.0129.4929.8900:00:00
2007-04-191,728,70030.0030.0029.3129.5500:00:00
2007-04-201,028,20029.5529.9729.5529.8300:00:00
2007-04-23718,80029.7029.8529.4829.7900:00:00
2007-04-24801,20029.8829.9529.6729.6700:00:00
2007-04-25591,70029.7929.9329.6929.9300:00:00
2007-04-26399,20029.0429.9629.0429.8500:00:00
2007-04-27921,00029.7629.8029.3329.4400:00:00
2007-04-301,198,70029.5529.6029.1429.3300:00:00
2007-05-014,163,70029.9731.7929.9531.7100:00:00
2007-05-022,864,80031.2031.2030.1530.7600:00:00
2007-05-031,766,00030.7031.0630.3630.8500:00:00
2007-05-04956,60030.8531.0430.6330.9800:00:00
2007-05-071,068,10030.8231.1030.4330.4600:00:00
2007-05-08839,30030.4330.7430.3530.6200:00:00
2007-05-09774,90030.5530.7430.1930.5700:00:00
2007-05-10718,80030.5030.6930.2430.2500:00:00
2007-05-11812,10030.2630.5730.2630.5200:00:00
2007-05-14820,30030.4930.7630.4030.6800:00:00
2007-05-151,117,60030.6131.0830.3430.5200:00:00
2007-05-16568,30030.6930.9230.4330.9200:00:00
2007-05-172,051,90030.7330.7330.2630.4300:00:00
2007-05-181,548,20030.4530.7630.2130.5600:00:00
2007-05-211,646,80030.5530.9530.4430.8000:00:00
2007-05-221,061,40030.7031.0830.4731.0000:00:00
2007-05-23808,80031.0131.3130.8831.2500:00:00
2007-05-242,679,50031.2631.9031.0831.6000:00:00
2007-05-251,528,70031.8032.0931.7532.0500:00:00
2007-05-292,135,00032.0632.6631.7532.6600:00:00
2007-05-302,466,90032.4232.9032.3632.7300:00:00
2007-05-311,908,50032.2032.9032.0432.7000:00:00
2007-06-011,461,90032.6932.8432.4732.6200:00:00
2007-06-041,393,60032.5032.9732.4132.8700:00:00
2007-06-051,241,90032.7032.7832.5732.6000:00:00
2007-06-061,946,00032.6032.7332.3832.4400:00:00
2007-06-071,321,80032.3932.4431.6531.6500:00:00
2007-06-08943,40031.5531.9031.3631.8700:00:00
2007-06-11859,80030.9831.9430.9831.7600:00:00
2007-06-12925,50031.6532.0531.6331.6900:00:00
2007-06-13874,70031.9032.2731.8332.2700:00:00
2007-06-14801,80032.2332.4532.1032.3800:00:00
2007-06-151,220,20032.5732.8032.1832.7300:00:00
2007-06-18921,60032.7932.7932.5632.6500:00:00
2007-06-19519,20032.6532.7132.4532.5300:00:00
2007-06-20721,20032.5332.8032.4232.5900:00:00
2007-06-211,082,90032.5132.5232.1332.3400:00:00
2007-06-221,335,20032.3432.3531.9732.0900:00:00
2007-06-25900,90032.0532.6531.8732.2200:00:00
2007-06-261,014,30032.3932.5932.2532.4300:00:00
2007-06-271,042,20032.1832.6031.9232.4300:00:00
2007-06-281,142,60032.4032.5932.0232.0900:00:00
2007-06-29863,20032.0832.3431.9132.1300:00:00
2007-07-021,042,60032.0532.4632.0432.3200:00:00
2007-07-03675,60032.2932.4432.1332.1900:00:00
2007-07-05996,00032.3232.5932.2332.4900:00:00
2007-07-06783,20032.4132.6932.2532.6400:00:00
2007-07-09848,30032.6432.6432.2632.4400:00:00
2007-07-10695,20032.4432.5532.0732.0700:00:00
2007-07-11783,20032.0732.6532.0032.5900:00:00
2007-07-12913,50032.5932.9532.3732.9500:00:00
2007-07-131,266,30032.3933.1232.3932.8700:00:00
2007-07-16581,40032.6932.9532.6132.7100:00:00
2007-07-17938,80032.5532.6532.0732.4400:00:00
2007-07-181,579,30032.4032.4031.4831.8200:00:00
2007-07-195,817,30031.0031.2028.9029.9000:00:00
2007-07-202,390,90029.9030.6229.7430.1500:00:00
2007-07-23948,30030.3630.4629.7529.8200:00:00
2007-07-241,306,60029.6129.9529.5829.6600:00:00
2007-07-251,644,70029.6629.8428.7729.4700:00:00
2007-07-261,564,60029.3429.4728.6529.0000:00:00
2007-07-271,089,20029.0029.1028.4428.4400:00:00
2007-07-301,448,50028.3228.5527.9528.3400:00:00
2007-07-311,157,80028.4628.6228.0828.1300:00:00
2007-08-011,139,50028.1328.6627.9628.6000:00:00
2007-08-021,483,40027.9729.3327.9729.3100:00:00
2007-08-03952,70029.1729.1728.2828.2800:00:00
2007-08-061,288,80027.5029.4927.3929.4900:00:00
2007-08-071,652,20029.3531.1829.3031.0600:00:00
2007-08-082,221,70030.1731.8530.1731.2000:00:00
2007-08-092,060,10030.8031.0029.6530.0500:00:00
2007-08-101,542,40029.4630.5429.4630.0200:00:00
2007-08-131,341,40029.8930.0028.6628.7500:00:00
2007-08-14910,90027.8629.6427.3628.7300:00:00
2007-08-151,518,10028.7329.0728.2428.2700:00:00
2007-08-162,004,60028.2728.3627.6228.1500:00:00
2007-08-171,474,30029.0129.3328.3228.6100:00:00
2007-08-20929,30028.7029.2128.5429.1000:00:00
2007-08-21648,30029.0629.3528.8729.1200:00:00
2007-08-22741,70029.4129.6228.7229.5400:00:00
2007-08-23568,50029.8029.8229.4629.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources