Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-09-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,793,90026.7727.1726.7727.1300:00:00
2006-09-111,067,20027.1127.4327.1127.2300:00:00
2006-09-121,480,80027.1127.4927.0327.4500:00:00
2006-09-13951,70027.3627.4927.2827.4000:00:00
2006-09-14700,20027.3527.4527.1827.3000:00:00
2006-09-151,273,20027.2527.2626.9126.9100:00:00
2006-09-18940,40026.7726.9526.5526.7000:00:00
2006-09-19929,80026.6926.7226.4026.6000:00:00
2006-09-201,315,60026.6026.7526.4526.5200:00:00
2006-09-211,519,30026.4926.6526.2526.6000:00:00
2006-09-22623,10026.6226.7026.3526.6300:00:00
2006-09-25890,50026.7026.9826.5126.9600:00:00
2006-09-261,039,80026.8926.9126.6326.8700:00:00
2006-09-27828,70026.8027.0226.7926.9100:00:00
2006-09-28522,80026.9827.0826.8027.0600:00:00
2006-09-291,038,60027.0627.1126.5226.6400:00:00
2006-10-02991,50026.7226.7726.3426.3700:00:00
2006-10-03801,80026.3426.7526.3426.5900:00:00
2006-10-04962,70026.6127.0826.5227.0800:00:00
2006-10-05650,70027.0027.3026.9227.2500:00:00
2006-10-06407,00027.2527.3327.1227.2500:00:00
2006-10-09498,00027.2527.3126.8326.9000:00:00
2006-10-10580,30026.9327.2226.9327.1500:00:00
2006-10-11624,70027.1527.3127.0227.2400:00:00
2006-10-122,349,80027.3527.4026.6526.8600:00:00
2006-10-131,213,20026.8027.1526.7926.9800:00:00
2006-10-16447,50026.9427.1826.8927.1300:00:00
2006-10-17510,10027.0427.1126.8026.9400:00:00
2006-10-18838,40027.1027.2726.6426.9900:00:00
2006-10-191,214,40026.9027.2026.5326.9800:00:00
2006-10-20891,10027.0327.3526.8027.2400:00:00
2006-10-23945,60027.1027.1626.8026.9400:00:00
2006-10-24934,00026.8527.0526.7426.8300:00:00
2006-10-251,050,80026.9027.5026.6227.4500:00:00
2006-10-26539,40027.4927.5027.0427.4800:00:00
2006-10-27532,10027.5127.5127.1227.3000:00:00
2006-10-301,451,50027.3327.9427.3327.8500:00:00
2006-10-311,205,30027.8527.9627.7527.8500:00:00
2006-11-01802,00027.8327.9627.5427.7500:00:00
2006-11-02795,90027.6727.7527.4127.6800:00:00
2006-11-031,073,10027.6328.0527.5727.9800:00:00
2006-11-061,838,50028.0028.6428.0028.5000:00:00
2006-11-073,398,80028.5530.1328.5029.3700:00:00
2006-11-08896,60029.2729.3329.0429.1800:00:00
2006-11-091,588,20029.2029.3029.0529.2000:00:00
2006-11-10863,80029.2529.5029.1029.4500:00:00
2006-11-131,178,10029.2529.2529.0429.1100:00:00
2006-11-141,215,10029.1529.5528.9329.4800:00:00
2006-11-152,440,50028.9529.0027.7828.7800:00:00
2006-11-16673,30028.7829.0028.6628.9400:00:00
2006-11-17948,70028.8028.8428.5228.6500:00:00
2006-11-20653,50028.5528.5928.2528.4000:00:00
2006-11-21774,50028.4728.8028.3928.7700:00:00
2006-11-22431,50028.7528.8328.6028.7800:00:00
2006-11-24526,50028.5728.6028.2128.2800:00:00
2006-11-27779,80028.2028.3628.0528.2600:00:00
2006-11-28968,90028.1728.2827.9028.0500:00:00
2006-11-293,171,50028.0628.0626.7627.2800:00:00
2006-11-301,412,00027.1927.6127.1927.4700:00:00
2006-12-01967,10027.7227.7327.2827.3700:00:00
2006-12-04982,60027.4527.7027.3527.6200:00:00
2006-12-05582,20027.5927.9627.5227.8000:00:00
2006-12-061,440,00027.7327.7427.4627.6500:00:00
2006-12-07841,50027.7427.8427.5227.7400:00:00
2006-12-08476,80027.7727.8127.5627.6400:00:00
2006-12-11823,00027.6427.8827.5527.5600:00:00
2006-12-12754,50027.6027.8327.4027.7600:00:00
2006-12-13647,60027.8127.8727.6727.7000:00:00
2006-12-14679,60027.7527.8827.6427.6700:00:00
2006-12-151,190,20027.6327.8627.5827.7500:00:00
2006-12-18786,90027.8327.8627.3227.3600:00:00
2006-12-191,000,20027.3727.6026.9727.4700:00:00
2006-12-20850,00027.4527.7727.3527.5300:00:00
2006-12-211,049,60027.5427.6027.1827.2000:00:00
2006-12-22958,70027.3127.6727.1527.5300:00:00
2006-12-26306,20027.4927.7827.4927.6800:00:00
2006-12-27953,40027.7527.8527.6627.8000:00:00
2006-12-28635,60027.8327.9827.6627.6900:00:00
2006-12-29507,80027.6927.8427.4427.4800:00:00
2007-01-031,017,10027.5928.3227.4427.6000:00:00
2007-01-04692,10027.5927.9427.3527.8500:00:00
2007-01-05561,00027.8527.8827.5727.6200:00:00
2007-01-08944,00027.3727.6327.2227.5100:00:00
2007-01-091,189,50027.5827.7427.1227.1700:00:00
2007-01-101,159,80027.1227.1526.9326.9900:00:00
2007-01-111,812,50027.0027.1926.8326.9400:00:00
2007-01-122,699,40026.9327.0026.2626.3500:00:00
2007-01-162,676,30026.4127.8626.3227.7200:00:00
2007-01-171,971,30027.7728.1027.6727.7400:00:00
2007-01-18969,50027.8028.0427.6927.6900:00:00
2007-01-191,006,60027.7027.9027.5527.7100:00:00
2007-01-22889,00027.6227.9127.5727.7900:00:00
2007-01-23766,10027.7127.9127.6627.8400:00:00
2007-01-241,190,30027.8128.4427.8128.3500:00:00
2007-01-25845,00028.3628.3728.1128.1500:00:00
2007-01-26593,00028.1528.2828.0228.0900:00:00
2007-01-29618,80028.1028.1627.9428.0400:00:00
2007-01-301,080,60028.0028.1927.7928.1000:00:00
2007-01-311,429,10028.1128.8627.9728.8600:00:00
2007-02-012,196,70028.8029.4428.6629.2900:00:00
2007-02-022,657,30029.0529.1228.1328.6300:00:00
2007-02-051,769,50028.5628.8628.4628.5100:00:00
2007-02-062,510,40028.4628.5128.1128.2000:00:00
2007-02-072,138,40028.2028.6128.0528.5300:00:00
2007-02-081,667,90028.5128.8128.4328.6900:00:00
2007-02-091,013,70028.5928.7528.4428.5100:00:00
2007-02-12589,40028.6528.8628.5428.7000:00:00
2007-02-131,210,50029.0029.4228.9029.2800:00:00
2007-02-14871,70029.2829.4029.2229.3500:00:00
2007-02-15538,70029.2729.5929.2529.4900:00:00
2007-02-16395,20029.3829.5229.2829.4600:00:00
2007-02-20853,00029.3729.7529.3329.6800:00:00
2007-02-21520,80029.6329.7929.5429.7600:00:00
2007-02-221,019,40029.7329.9929.7329.9000:00:00
2007-02-231,245,10029.9330.0729.7029.9300:00:00
2007-02-26844,70029.9029.9529.5429.6900:00:00
2007-02-271,039,70029.6229.7228.5128.7400:00:00
2007-02-281,241,50028.6328.9628.4528.9000:00:00
2007-03-011,195,20028.8929.2628.4429.0800:00:00
2007-03-02946,90028.9329.0928.5028.5500:00:00
2007-03-051,025,50028.1528.6628.1228.1900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources