Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-20874,80025.6225.7425.4025.4700:00:00
2006-03-21827,70025.4225.5025.2625.3000:00:00
2006-03-22785,60025.3625.7325.2825.6700:00:00
2006-03-23799,20025.5725.7825.5025.7200:00:00
2006-03-241,235,00025.7225.8825.6525.6800:00:00
2006-03-271,675,90025.4125.6125.2525.4900:00:00
2006-03-28993,30025.4525.7125.4025.6500:00:00
2006-03-291,525,80025.7326.0025.6925.8000:00:00
2006-03-301,027,90025.7525.9525.6525.8000:00:00
2006-03-311,276,20025.8725.9225.7425.7700:00:00
2006-04-03842,60028.0028.0025.7725.7900:00:00
2006-04-041,973,80025.8625.9925.7525.9100:00:00
2006-04-051,234,00025.9325.9925.6825.9700:00:00
2006-04-061,351,90025.9526.0025.9025.9900:00:00
2006-04-071,852,60025.9726.0925.8625.9500:00:00
2006-04-101,294,30025.9226.0225.8525.9700:00:00
2006-04-111,413,20025.9726.0225.7325.7800:00:00
2006-04-12700,70025.7526.0525.7025.8600:00:00
2006-04-131,026,40025.8326.0725.7825.9500:00:00
2006-04-171,314,70026.3926.3925.9426.0100:00:00
2006-04-18883,00026.0826.2825.9926.2200:00:00
2006-04-191,170,40026.1926.2525.9226.1500:00:00
2006-04-204,073,80027.0027.3626.7527.2500:00:00
2006-04-213,319,80027.2027.8527.1427.8000:00:00
2006-04-241,639,20027.4627.6627.0627.4400:00:00
2006-04-251,290,80027.4227.8027.4227.4800:00:00
2006-04-261,090,70027.4627.4827.2527.3500:00:00
2006-04-271,405,00027.3627.5027.1127.2000:00:00
2006-04-28728,40027.2027.3027.1227.1800:00:00
2006-05-01930,50027.4727.4727.1927.2500:00:00
2006-05-02976,60027.2527.4827.2027.3000:00:00
2006-05-031,040,20027.3527.5027.3227.4600:00:00
2006-05-041,077,50027.4727.5027.2427.2600:00:00
2006-05-051,476,80027.2527.3427.0127.2600:00:00
2006-05-081,691,80027.1527.2826.7626.8300:00:00
2006-05-091,434,70026.5127.0426.4226.9700:00:00
2006-05-101,558,80026.9627.2926.9527.1700:00:00
2006-05-11979,90027.1527.2727.0027.0900:00:00
2006-05-121,064,60027.1127.2526.8727.1000:00:00
2006-05-151,386,70026.9527.2526.7527.2500:00:00
2006-05-16833,20027.2027.2026.9327.1800:00:00
2006-05-171,606,60027.1627.3026.9427.0700:00:00
2006-05-18655,30027.2027.2026.9327.0200:00:00
2006-05-19968,30027.0527.2926.8527.0600:00:00
2006-05-221,142,00026.8527.2026.8327.0900:00:00
2006-05-231,044,10026.9527.1826.8026.9700:00:00
2006-05-241,011,60026.9127.0326.6926.9600:00:00
2006-05-25758,00026.9827.0026.8026.9900:00:00
2006-05-26783,30026.9727.0626.7827.0400:00:00
2006-05-301,840,50026.9827.2026.8926.9500:00:00
2006-05-311,609,50026.9527.0726.8526.9800:00:00
2006-06-011,258,30026.9427.2526.9427.1900:00:00
2006-06-021,536,70027.1327.2427.0127.0300:00:00
2006-06-051,414,70026.9827.0926.7726.8500:00:00
2006-06-061,246,40026.8627.0826.7127.0800:00:00
2006-06-071,539,60027.0027.1226.8426.8800:00:00
2006-06-082,204,30026.9327.1426.5926.8500:00:00
2006-06-09939,10026.8527.0026.6926.8100:00:00
2006-06-121,048,90026.8926.9426.5626.5900:00:00
2006-06-131,898,90026.3026.7026.0326.2200:00:00
2006-06-141,525,10026.2226.4926.1326.1900:00:00
2006-06-151,088,70026.2026.4526.1126.3500:00:00
2006-06-161,081,20026.3026.4426.1226.1400:00:00
2006-06-191,293,80026.1526.4025.9826.1400:00:00
2006-06-201,003,30026.1426.3625.8326.0200:00:00
2006-06-21943,00026.0026.1826.0026.0300:00:00
2006-06-22823,70026.0826.1425.9826.0500:00:00
2006-06-23740,20026.0026.5225.9926.2900:00:00
2006-06-26374,40026.2626.3526.2126.2900:00:00
2006-06-27797,90026.2726.5426.2126.3300:00:00
2006-06-28725,10026.3226.5326.2526.4600:00:00
2006-06-291,735,60026.5027.2426.4827.1400:00:00
2006-06-301,778,30027.0227.1126.8226.8500:00:00
2006-07-03535,90027.2027.2026.7127.0100:00:00
2006-07-051,526,80027.0127.0426.7526.8700:00:00
2006-07-061,106,70026.9227.0326.8326.9000:00:00
2006-07-07862,80026.9527.1026.8826.9500:00:00
2006-07-10804,90027.0027.0726.8726.9500:00:00
2006-07-11745,10026.9327.0026.8726.9900:00:00
2006-07-12874,20027.0027.0026.7326.8100:00:00
2006-07-131,408,90026.8727.0126.6526.7100:00:00
2006-07-14750,80026.6626.8326.4026.5600:00:00
2006-07-17786,80026.5026.9626.5026.8300:00:00
2006-07-181,095,00026.8226.9126.6626.8000:00:00
2006-07-191,572,20027.0027.2826.8827.0000:00:00
2006-07-202,059,30026.5026.8625.8226.5900:00:00
2006-07-211,732,90026.6027.3126.4326.9100:00:00
2006-07-241,017,80026.9127.1126.8726.9900:00:00
2006-07-25872,90026.9027.0526.7726.8600:00:00
2006-07-262,007,80026.7527.4726.7327.4100:00:00
2006-07-271,753,60027.4127.7327.3427.5100:00:00
2006-07-281,797,10027.4827.7727.4227.7300:00:00
2006-07-311,114,40027.7327.7427.4427.4400:00:00
2006-08-011,517,30027.2227.2726.9627.0200:00:00
2006-08-021,692,30026.9927.3226.8827.1800:00:00
2006-08-031,152,50027.2027.5327.0427.4700:00:00
2006-08-041,140,10027.5527.7027.3627.4300:00:00
2006-08-07699,30027.3027.3826.9127.0700:00:00
2006-08-08711,30027.0727.3026.8427.1000:00:00
2006-08-09614,70027.1527.2826.8126.8700:00:00
2006-08-10861,90026.8727.2426.6527.0100:00:00
2006-08-11587,90026.9627.2026.8527.0300:00:00
2006-08-14777,80027.0627.3326.9227.1400:00:00
2006-08-151,018,70027.1927.2826.8927.0300:00:00
2006-08-161,754,90027.1027.2526.9727.0700:00:00
2006-08-17979,30027.0427.1726.9227.1200:00:00
2006-08-18719,70027.1327.1326.8326.9800:00:00
2006-08-21514,60027.0027.0726.9526.9900:00:00
2006-08-22784,40026.9927.0826.9627.0200:00:00
2006-08-23661,50027.0427.1426.8027.1300:00:00
2006-08-24615,30027.0927.2226.9527.1700:00:00
2006-08-25656,60027.0827.2927.0027.2500:00:00
2006-08-28583,20027.2527.2527.0427.1000:00:00
2006-08-29437,20027.1527.5027.1327.4600:00:00
2006-08-30548,70027.6027.6727.3227.6300:00:00
2006-08-31833,30027.6027.6027.2527.2900:00:00
2006-09-01374,40027.3827.7027.3127.6500:00:00
2006-09-051,313,30027.6027.6027.0327.1400:00:00
2006-09-061,022,10027.0027.0826.7327.0100:00:00
2006-09-071,003,80026.9526.9626.6026.6900:00:00
2006-09-081,793,90026.7727.1726.7727.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources