Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-262,102,00026.3526.3525.9326.0100:00:00
2005-09-27482,70026.0526.1425.9526.0400:00:00
2005-09-28717,40026.1026.1725.8026.1200:00:00
2005-09-291,663,10026.1526.3625.9725.9800:00:00
2005-09-307,042,00025.7025.8125.1725.1700:00:00
2005-10-032,382,70025.4525.8525.2225.4800:00:00
2005-10-041,846,60025.5225.5525.2525.4000:00:00
2005-10-051,491,10025.3925.3925.0025.0300:00:00
2005-10-061,719,20025.1225.1924.5024.6500:00:00
2005-10-07756,80024.8025.0624.7024.9100:00:00
2005-10-10614,50024.9724.9724.7224.7600:00:00
2005-10-11972,30024.7024.7624.3424.5500:00:00
2005-10-12995,30024.4524.6224.2624.2900:00:00
2005-10-131,235,30024.6424.9024.4324.8100:00:00
2005-10-141,000,20024.8124.8124.4524.6200:00:00
2005-10-17609,20024.6524.6824.4524.6400:00:00
2005-10-181,050,20024.6524.8724.5224.5200:00:00
2005-10-191,518,50024.5424.6424.1124.6200:00:00
2005-10-201,688,40024.6024.9523.9924.0700:00:00
2005-10-214,429,20024.1224.4423.2824.2300:00:00
2005-10-24755,70024.2824.3624.1324.3000:00:00
2005-10-252,677,00024.3024.3123.4523.6000:00:00
2005-10-261,209,90023.6823.9123.5323.6500:00:00
2005-10-272,584,90023.5023.5822.7922.9700:00:00
2005-10-28735,10023.0523.1522.8323.1500:00:00
2005-10-31667,10023.3523.3623.1023.2300:00:00
2005-11-01680,50022.7323.1822.7323.0000:00:00
2005-11-02399,00023.0023.1622.9123.1100:00:00
2005-11-03636,50023.1723.2322.8223.1400:00:00
2005-11-04701,40023.1423.3122.9222.9700:00:00
2005-11-072,237,60023.0523.6523.0123.4900:00:00
2005-11-082,009,90023.5523.8823.3923.8100:00:00
2005-11-09976,90023.8523.8823.6823.8200:00:00
2005-11-101,277,20023.8224.0023.7623.9500:00:00
2005-11-11802,40024.0024.0023.6923.9000:00:00
2005-11-14812,40023.8423.8823.7023.7500:00:00
2005-11-15504,10023.8323.9023.6023.6200:00:00
2005-11-16977,90023.6823.7323.3823.4200:00:00
2005-11-179,833,80024.1024.5223.7524.1400:00:00
2005-11-185,896,10024.4824.6124.2024.4500:00:00
2005-11-211,101,10024.4224.4324.2724.3100:00:00
2005-11-222,238,50024.4324.7024.3324.6800:00:00
2005-11-23615,00024.6024.6824.4224.4500:00:00
2005-11-25643,50024.4824.7424.4524.6900:00:00
2005-11-281,487,70024.7024.7024.4424.5400:00:00
2005-11-292,077,80024.6024.9224.6024.7400:00:00
2005-11-302,280,30024.7524.8223.9724.4500:00:00
2005-12-011,918,10024.4024.8324.1624.6300:00:00
2005-12-021,079,30024.6524.7724.6124.6800:00:00
2005-12-051,972,50024.6924.8524.4924.7600:00:00
2005-12-061,257,10024.7024.7324.3024.4000:00:00
2005-12-071,297,70024.3824.5224.2524.2500:00:00
2005-12-081,314,90024.3024.3924.1024.3700:00:00
2005-12-092,332,60024.5024.8324.3524.7100:00:00
2005-12-121,765,80024.8024.9524.6424.8900:00:00
2005-12-132,908,60024.9125.2024.7425.2000:00:00
2005-12-142,347,80025.2025.2424.9125.1100:00:00
2005-12-156,477,00025.0725.0724.6224.9100:00:00
2005-12-163,063,70024.9125.0024.7324.9300:00:00
2005-12-191,293,40024.9924.9924.5524.6300:00:00
2005-12-201,548,20024.7024.7624.5424.6200:00:00
2005-12-211,256,70024.7724.8124.4424.6000:00:00
2005-12-222,339,10024.6724.9824.6224.9300:00:00
2005-12-231,325,10024.9825.1224.9025.0000:00:00
2005-12-271,050,00025.1025.1024.4824.5500:00:00
2005-12-281,561,20024.7025.3524.6925.2500:00:00
2005-12-291,646,50025.2525.3624.7724.9500:00:00
2005-12-30694,60024.9525.3724.7224.9200:00:00
2006-01-031,232,80025.1525.3024.8725.2800:00:00
2006-01-041,543,70025.3025.4925.2125.3700:00:00
2006-01-051,274,80025.4425.4824.9225.0200:00:00
2006-01-061,118,70025.2125.4224.8525.3600:00:00
2006-01-091,709,20025.2725.5025.2225.4800:00:00
2006-01-101,168,40025.4825.6625.3625.4300:00:00
2006-01-111,818,60025.5025.6125.3225.4400:00:00
2006-01-12860,40025.3725.5025.1225.2100:00:00
2006-01-13777,00025.2025.2925.0325.1300:00:00
2006-01-17820,80025.1025.3025.0025.1400:00:00
2006-01-181,975,70025.2025.5725.1625.4900:00:00
2006-01-191,916,00025.5125.6725.3125.6200:00:00
2006-01-201,650,20025.5225.6525.2925.3400:00:00
2006-01-231,120,80025.3425.5325.2925.3400:00:00
2006-01-24971,00025.3025.5425.0725.5100:00:00
2006-01-25863,50025.5125.5525.2025.3500:00:00
2006-01-26875,00025.4425.5424.6924.6900:00:00
2006-01-272,694,00024.6124.6123.9423.9900:00:00
2006-01-301,968,50024.7525.1024.5625.0300:00:00
2006-01-313,633,20025.0325.5424.2024.6000:00:00
2006-02-013,015,00024.5024.9424.5024.8500:00:00
2006-02-021,749,90024.7524.9024.4924.6000:00:00
2006-02-031,341,30024.5324.7724.4624.6400:00:00
2006-02-061,980,20024.9525.1424.8125.0400:00:00
2006-02-071,289,10025.1525.1724.6724.7100:00:00
2006-02-081,413,70024.7025.0024.6524.9600:00:00
2006-02-091,887,30025.0025.0324.5324.5700:00:00
2006-02-101,730,30024.5724.8024.4124.6900:00:00
2006-02-13953,60024.6924.8024.4224.7000:00:00
2006-02-142,081,70024.7124.8324.5124.5500:00:00
2006-02-155,003,50024.5524.6724.0224.5000:00:00
2006-02-161,532,90024.4724.6424.4324.5000:00:00
2006-02-175,891,40024.6025.0724.4924.7000:00:00
2006-02-212,501,40024.8025.0324.2524.3000:00:00
2006-02-222,423,20024.4024.5324.2624.2800:00:00
2006-02-231,922,50024.2524.4524.0824.1100:00:00
2006-02-241,898,10024.1224.4724.1024.3900:00:00
2006-02-272,129,60024.4024.6724.3024.3400:00:00
2006-02-281,995,90024.2724.4524.0624.1000:00:00
2006-03-011,378,80024.0624.3223.9524.1900:00:00
2006-03-021,612,90024.0924.2723.9624.1000:00:00
2006-03-032,421,40024.0624.7724.0624.3600:00:00
2006-03-061,130,40024.3624.6924.3224.3800:00:00
2006-03-071,529,20024.5024.9024.3924.6600:00:00
2006-03-081,377,30024.5524.7224.3824.6900:00:00
2006-03-091,032,80024.6424.7524.4124.6200:00:00
2006-03-101,796,60024.5924.8424.5624.7300:00:00
2006-03-132,064,40024.7424.9524.6524.8700:00:00
2006-03-141,882,00024.7825.0824.7524.9900:00:00
2006-03-151,792,40024.9425.3424.8125.2400:00:00
2006-03-161,228,50025.2025.3025.0725.2500:00:00
2006-03-171,899,00025.3325.7025.1925.6300:00:00
2006-03-20874,80025.6225.7425.4025.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources