Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-06847,30024.7124.9324.5124.5900:00:00
2005-04-07687,90024.6224.7524.4724.6400:00:00
2005-04-08402,30024.4724.6724.3824.4100:00:00
2005-04-11308,70024.4224.5924.3024.4700:00:00
2005-04-12559,40024.2824.7124.0524.5500:00:00
2005-04-13475,00024.3924.6824.2624.4000:00:00
2005-04-14847,20024.4024.4524.0624.1600:00:00
2005-04-15699,10024.1824.4223.6923.6900:00:00
2005-04-181,422,60024.5024.6123.9324.4400:00:00
2005-04-19614,40024.3224.4624.0724.3100:00:00
2005-04-201,722,80023.2024.3122.7123.3500:00:00
2005-04-211,202,00023.5824.5023.5724.2700:00:00
2005-04-22865,90024.3024.3023.8624.0800:00:00
2005-04-25800,20024.2524.5324.1724.3500:00:00
2005-04-26933,60024.3324.4223.8523.9000:00:00
2005-04-27573,40023.9424.3123.8324.1700:00:00
2005-04-28840,80023.9924.1723.7423.8200:00:00
2005-04-29707,70024.0024.0523.7023.9800:00:00
2005-05-02772,90024.2324.2923.8324.0500:00:00
2005-05-03542,20024.1424.3223.8523.9900:00:00
2005-05-04507,60024.1824.3924.0124.2300:00:00
2005-05-05503,30024.1724.2023.8224.0400:00:00
2005-05-06359,70024.1724.3323.9524.0900:00:00
2005-05-09484,70024.1024.1723.8024.1700:00:00
2005-05-10556,70023.9824.0323.5723.6200:00:00
2005-05-11627,40023.6224.0123.4723.9700:00:00
2005-05-121,428,50023.9024.4223.8924.2600:00:00
2005-05-13829,70024.3024.4924.1024.3200:00:00
2005-05-16630,60024.3224.3724.1224.1400:00:00
2005-05-171,110,50024.0024.0523.5823.9100:00:00
2005-05-181,327,70023.9524.4223.9524.3500:00:00
2005-05-191,598,50024.4524.4824.2124.4700:00:00
2005-05-202,633,90024.4824.7924.3024.7500:00:00
2005-05-23785,40024.6224.7924.5224.6700:00:00
2005-05-241,203,30024.5924.6824.4224.4400:00:00
2005-05-251,041,30024.4024.5324.3024.4200:00:00
2005-05-26476,00024.4224.7324.3024.6000:00:00
2005-05-27607,50024.6924.6924.4824.6100:00:00
2005-05-31554,60024.5324.6724.4624.5500:00:00
2005-06-01524,10024.5224.7424.4924.5800:00:00
2005-06-02685,10024.6024.6924.4424.6600:00:00
2005-06-03839,00024.6624.7924.4024.6800:00:00
2005-06-06753,90024.7124.7824.4424.6500:00:00
2005-06-071,938,10024.6124.6623.9723.9900:00:00
2005-06-08964,60024.1624.2223.8323.8300:00:00
2005-06-09719,50023.8024.0023.6823.9100:00:00
2005-06-10991,00023.8923.9023.3923.6500:00:00
2005-06-13841,20023.5623.7323.3023.5900:00:00
2005-06-14710,70023.4923.7123.4523.4500:00:00
2005-06-15794,90023.5023.8323.2423.3000:00:00
2005-06-16751,30023.3223.5023.1123.4600:00:00
2005-06-171,293,90023.4023.7223.1523.6700:00:00
2005-06-20531,00023.6723.7723.5023.6700:00:00
2005-06-21931,30023.5723.9923.4623.9300:00:00
2005-06-221,062,80023.9524.3123.8724.1800:00:00
2005-06-231,306,70024.2924.5824.1624.4100:00:00
2005-06-241,314,20024.4624.5224.3324.5000:00:00
2005-06-271,685,50024.5024.5924.3624.5700:00:00
2005-06-281,529,30024.5724.6624.4124.6400:00:00
2005-06-291,029,50024.6024.6824.4924.6400:00:00
2005-06-30753,10024.6524.8924.6024.7700:00:00
2005-07-01602,10024.7024.8924.5024.7800:00:00
2005-07-05591,00024.5024.8024.4524.7800:00:00
2005-07-061,168,40024.7825.1624.6524.9900:00:00
2005-07-071,752,90024.9925.4324.7525.2500:00:00
2005-07-082,720,00025.2225.9025.1025.8900:00:00
2005-07-1115,601,90026.8526.8726.2526.5000:00:00
2005-07-128,786,50026.8326.8826.5026.7600:00:00
2005-07-137,275,50026.9527.1226.7526.8300:00:00
2005-07-147,054,10027.2027.4027.1027.1900:00:00
2005-07-156,214,40027.2027.2326.9827.1900:00:00
2005-07-186,272,10027.2527.3527.0327.0300:00:00
2005-07-196,267,20027.0527.2026.9827.1500:00:00
2005-07-206,091,80027.1027.2526.8627.0400:00:00
2005-07-214,317,60027.4027.7527.3327.6600:00:00
2005-07-228,541,80027.5027.5127.0927.3100:00:00
2005-07-253,576,30027.3527.3727.0527.1400:00:00
2005-07-264,645,60027.2027.3927.1227.1600:00:00
2005-07-275,291,20027.4027.4627.3127.3800:00:00
2005-07-287,047,30027.4527.5227.3527.5100:00:00
2005-07-291,723,60027.4127.5427.2227.2300:00:00
2005-08-013,645,20027.5527.7227.5227.6500:00:00
2005-08-023,937,40027.6227.7027.4327.6000:00:00
2005-08-034,491,10027.7627.8427.6627.8000:00:00
2005-08-041,521,80027.6527.7027.5327.5300:00:00
2005-08-051,299,50027.6027.6427.2627.3500:00:00
2005-08-084,839,80027.6027.7327.3627.5500:00:00
2005-08-095,037,40027.8328.0227.8227.8900:00:00
2005-08-107,337,90028.4528.6027.9028.1600:00:00
2005-08-115,368,20028.3028.5528.2528.4700:00:00
2005-08-123,915,40028.3528.5628.1128.2700:00:00
2005-08-152,233,10028.1528.2027.9628.0000:00:00
2005-08-161,944,00028.1628.3827.5527.9000:00:00
2005-08-172,270,40027.7727.9427.4327.5200:00:00
2005-08-182,880,20027.2727.4227.1727.3600:00:00
2005-08-194,557,10027.3027.4527.1527.1800:00:00
2005-08-221,968,90027.2527.3827.0627.1000:00:00
2005-08-231,309,00027.2027.3027.0527.0600:00:00
2005-08-241,441,80027.0527.1326.6326.7100:00:00
2005-08-253,163,00026.6426.7426.3726.6500:00:00
2005-08-265,445,50026.7527.0626.7126.7100:00:00
2005-08-291,808,10026.6526.8726.6026.7800:00:00
2005-08-302,186,30026.7226.9126.7026.8500:00:00
2005-08-311,266,30026.8527.2026.8327.2000:00:00
2005-09-011,218,70027.1527.6427.1527.3800:00:00
2005-09-021,149,30027.4827.6927.4327.4500:00:00
2005-09-06758,40027.5527.5927.4027.5200:00:00
2005-09-071,495,80027.5027.6027.4627.5600:00:00
2005-09-081,989,20027.4727.5927.3427.4700:00:00
2005-09-097,907,30027.4727.4826.2526.7400:00:00
2005-09-123,321,30026.6526.7926.2826.7600:00:00
2005-09-132,117,90026.7326.7726.4526.6900:00:00
2005-09-141,655,70026.6727.1026.4526.4500:00:00
2005-09-15848,40026.8026.8226.3326.4400:00:00
2005-09-161,737,50026.6527.0026.6027.0000:00:00
2005-09-19715,40026.8026.8226.5026.6700:00:00
2005-09-20598,90026.6026.6726.1726.3700:00:00
2005-09-21842,10026.2026.3826.1526.2800:00:00
2005-09-22891,70026.2026.2926.1126.2400:00:00
2005-09-231,368,00026.2426.3226.0526.2800:00:00
2005-09-262,102,00026.3526.3525.9326.0100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources