Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,171,20024.2024.2522.9723.0300:00:00
2004-10-141,225,80023.0323.1022.5022.6400:00:00
2004-10-15701,50022.9022.9622.5622.7500:00:00
2004-10-181,226,70023.0023.5922.8523.4900:00:00
2004-10-19981,90023.0523.7022.5822.7400:00:00
2004-10-203,319,30022.5022.5020.1621.1000:00:00
2004-10-211,782,10021.1021.6820.7821.5700:00:00
2004-10-221,318,60021.5721.8521.4721.5900:00:00
2004-10-251,447,60021.3421.3521.0221.2100:00:00
2004-10-261,640,70021.1121.2720.7820.9000:00:00
2004-10-271,325,40021.2521.7521.0021.4400:00:00
2004-10-281,030,30021.2521.4621.0221.2600:00:00
2004-10-291,129,30021.1121.3520.9521.1800:00:00
2004-11-011,033,00021.2821.4520.9321.1100:00:00
2004-11-02748,10021.0521.4120.9621.1900:00:00
2004-11-031,193,40021.5021.8021.2721.6900:00:00
2004-11-04796,00021.7022.1021.5022.0400:00:00
2004-11-051,134,60022.0222.3521.8122.2200:00:00
2004-11-081,135,40022.2222.5522.0522.4100:00:00
2004-11-091,045,40022.4122.8022.1822.3000:00:00
2004-11-101,137,10022.8022.8022.2422.5200:00:00
2004-11-11665,50022.7022.8022.4922.6300:00:00
2004-11-12915,10022.6222.7422.3122.7100:00:00
2004-11-151,087,40022.7823.0922.1823.0000:00:00
2004-11-16815,70022.9023.0722.8122.9800:00:00
2004-11-17672,90023.0023.0022.5922.6100:00:00
2004-11-181,728,80022.6222.7521.9721.9900:00:00
2004-11-19692,70022.0722.2421.9021.9000:00:00
2004-11-221,541,90021.9822.2121.9222.1700:00:00
2004-11-231,517,90022.0022.1421.6521.9500:00:00
2004-11-24798,20022.0022.4122.0022.3100:00:00
2004-11-26186,20022.4322.4922.1622.3800:00:00
2004-11-29609,80022.2822.5022.2122.4300:00:00
2004-11-301,074,70022.3522.6822.3422.5700:00:00
2004-12-01946,20022.6423.1122.6123.0100:00:00
2004-12-02798,40022.8923.0722.7522.8500:00:00
2004-12-03842,80022.8523.0022.6022.9500:00:00
2004-12-06923,50022.8623.0922.8123.0900:00:00
2004-12-071,493,00023.0623.2622.8723.0200:00:00
2004-12-08988,70022.9423.1522.7123.1200:00:00
2004-12-09867,90022.4723.4522.4723.4200:00:00
2004-12-10975,80024.0824.0823.0423.3500:00:00
2004-12-13783,50023.3523.4723.0623.3100:00:00
2004-12-141,597,40022.5023.2922.5023.1400:00:00
2004-12-15614,50023.0423.1122.7623.0600:00:00
2004-12-161,133,50022.9223.4022.8023.2600:00:00
2004-12-171,765,60023.0023.7423.0023.4100:00:00
2004-12-201,940,30023.5123.7023.3523.5100:00:00
2004-12-212,372,90023.5124.0423.4123.6500:00:00
2004-12-221,386,50023.8023.9623.6023.6800:00:00
2004-12-23674,00023.7523.8423.4623.5300:00:00
2004-12-27648,30023.5423.7023.2723.4800:00:00
2004-12-28543,80023.4523.6423.2523.2500:00:00
2004-12-29684,20023.3523.8423.3423.4000:00:00
2004-12-30520,30023.3923.6323.3423.3800:00:00
2004-12-31440,40023.3223.5023.2123.2100:00:00
2005-01-03919,90023.1823.2122.8522.9400:00:00
2005-01-04813,50022.9923.0022.5022.5000:00:00
2005-01-05793,60022.4022.5022.1522.2200:00:00
2005-01-06862,90022.1122.5622.0122.4500:00:00
2005-01-07879,40022.4522.7122.4022.5000:00:00
2005-01-10802,20022.3022.4822.1022.3500:00:00
2005-01-11791,50022.3522.4822.2522.3800:00:00
2005-01-121,058,10022.2522.7522.2222.7200:00:00
2005-01-13793,10022.6722.7322.4522.4700:00:00
2005-01-14530,40022.6022.7122.3822.7000:00:00
2005-01-18954,10022.6223.1122.4823.1000:00:00
2005-01-19752,00022.9723.0622.8222.9200:00:00
2005-01-20908,30022.7522.9422.6522.7500:00:00
2005-01-211,381,10022.6522.7222.3122.7000:00:00
2005-01-241,246,30022.6122.7822.2922.7400:00:00
2005-01-251,173,20022.7423.1622.7023.0100:00:00
2005-01-26973,90023.0123.1122.8723.0400:00:00
2005-01-27652,30022.9423.2622.9023.2300:00:00
2005-01-28615,00023.1923.3023.0023.1500:00:00
2005-01-31626,80023.1523.4423.1023.3800:00:00
2005-02-01583,30023.4223.6723.2523.5500:00:00
2005-02-02535,70023.5623.6023.3523.5600:00:00
2005-02-03602,50023.4623.6423.2223.6100:00:00
2005-02-04621,20023.4823.6723.3323.6700:00:00
2005-02-07401,00023.5923.7623.4023.6700:00:00
2005-02-081,086,10023.6723.6723.3423.3500:00:00
2005-02-091,026,80023.2623.3022.8722.9000:00:00
2005-02-10991,60022.9023.1022.8123.0000:00:00
2005-02-11855,40023.0023.5022.8423.3500:00:00
2005-02-14761,10023.3023.3022.8322.9500:00:00
2005-02-151,397,90022.9123.4622.6523.3000:00:00
2005-02-163,767,80023.8524.8123.7624.0500:00:00
2005-02-171,762,90023.9224.0623.8024.0300:00:00
2005-02-18919,50024.0424.0923.8424.0500:00:00
2005-02-22890,90023.9024.1023.8723.9200:00:00
2005-02-23987,70024.0024.0523.7623.9400:00:00
2005-02-24837,70023.7924.0823.3224.0500:00:00
2005-02-25668,70023.9524.3023.8024.2200:00:00
2005-02-28737,40024.1524.3824.0224.3500:00:00
2005-03-01821,70024.3524.7024.1624.6000:00:00
2005-03-02541,20024.3824.7224.3324.5700:00:00
2005-03-03596,30024.6024.7224.4024.6800:00:00
2005-03-04734,60024.7524.9524.6624.9000:00:00
2005-03-07742,20024.9425.0024.4824.5300:00:00
2005-03-08731,90024.5124.6424.1724.3700:00:00
2005-03-09607,30024.3024.3223.9224.1700:00:00
2005-03-10511,60024.2724.5024.1924.3600:00:00
2005-03-11566,90024.3424.5924.2624.3600:00:00
2005-03-14521,80024.3324.6924.2224.5300:00:00
2005-03-15422,00024.5324.6324.1124.1400:00:00
2005-03-16464,50024.1024.2023.8823.9500:00:00
2005-03-17428,70023.9024.3023.8824.2000:00:00
2005-03-181,305,40024.3524.5724.3024.4000:00:00
2005-03-21560,90024.4624.6124.4524.6000:00:00
2005-03-22586,00024.5724.7424.2524.2800:00:00
2005-03-23542,80024.2824.5324.1524.4000:00:00
2005-03-24575,90024.3924.6824.2224.4700:00:00
2005-03-28465,40024.4824.6024.3424.3600:00:00
2005-03-29630,60024.2724.6624.1324.1800:00:00
2005-03-30720,60024.1324.7024.1324.6800:00:00
2005-03-31862,80024.6424.7124.3724.3900:00:00
2005-04-01644,80024.4324.6524.2124.4000:00:00
2005-04-04631,70024.3524.9324.2424.8200:00:00
2005-04-051,101,40024.8225.0024.4224.5800:00:00
2005-04-06847,30024.7124.9324.5124.5900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources