Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2021-06-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-222,132,70025.3026.2524.8526.1500:00:00
2004-04-231,036,00026.0526.2125.7726.1200:00:00
2004-04-261,007,10025.9826.2825.8426.0600:00:00
2004-04-271,775,40026.0026.4825.8026.1900:00:00
2004-04-281,204,40025.9826.0625.5625.6600:00:00
2004-04-291,457,60025.6625.7525.3125.5800:00:00
2004-04-301,184,10025.5925.5925.0525.2500:00:00
2004-05-031,526,60025.2526.1425.1026.0200:00:00
2004-05-041,492,10026.0526.2025.7725.9100:00:00
2004-05-05591,10025.8426.0125.6726.0100:00:00
2004-05-06755,20025.9026.0025.6225.7500:00:00
2004-05-071,115,20025.5325.9925.4925.5000:00:00
2004-05-101,647,00025.2525.3424.5424.6400:00:00
2004-05-111,065,80024.7625.0024.6124.9000:00:00
2004-05-121,353,30024.7024.8324.1924.7800:00:00
2004-05-13974,80024.5525.0424.5524.9900:00:00
2004-05-141,050,80024.7825.4624.4425.2100:00:00
2004-05-171,160,80025.2025.2124.5124.5200:00:00
2004-05-181,261,70024.6825.2424.5924.8100:00:00
2004-05-19582,80024.9525.2924.8624.8900:00:00
2004-05-20510,40024.7324.8324.4724.6600:00:00
2004-05-211,247,40024.7624.8124.2324.3700:00:00
2004-05-241,275,30024.6224.8024.5024.7800:00:00
2004-05-251,178,60024.6825.1324.4525.1300:00:00
2004-05-261,273,00024.9025.1924.8925.0000:00:00
2004-05-271,355,30025.0525.2524.8325.0000:00:00
2004-05-28703,90024.9225.0024.7824.8800:00:00
2004-06-011,355,30024.8624.9324.5524.6400:00:00
2004-06-021,080,50024.7424.9624.6824.8300:00:00
2004-06-031,079,60024.8324.9524.4424.4800:00:00
2004-06-04907,50024.7224.9224.6624.7700:00:00
2004-06-07961,00024.7925.1924.7525.1400:00:00
2004-06-081,351,90025.2025.2124.9425.1300:00:00
2004-06-09856,90025.0025.1624.7224.8300:00:00
2004-06-10535,90024.8224.8224.4924.6500:00:00
2004-06-14568,10024.4124.6124.3524.5100:00:00
2004-06-15637,30024.5724.9024.4424.6700:00:00
2004-06-16485,20024.6624.9124.5824.7700:00:00
2004-06-17630,00024.6324.6324.3924.4900:00:00
2004-06-18978,40024.3524.6024.3124.5400:00:00
2004-06-21926,70024.4224.4224.0024.0800:00:00
2004-06-22868,70024.0024.3023.8824.2700:00:00
2004-06-23625,20024.1624.2023.9824.1200:00:00
2004-06-24498,90024.1324.3123.9924.2400:00:00
2004-06-25813,40024.2724.4024.0324.3500:00:00
2004-06-28559,60024.4624.4824.2124.2700:00:00
2004-06-294,030,40024.2924.3022.8223.0200:00:00
2004-06-301,462,10023.1023.5223.0223.4400:00:00
2004-07-01976,90023.6523.6522.7323.1400:00:00
2004-07-02586,00023.2323.2822.8823.0500:00:00
2004-07-06798,70022.9023.0922.8223.0400:00:00
2004-07-07789,90022.9823.0422.5822.7100:00:00
2004-07-081,043,30022.5522.7422.2022.3700:00:00
2004-07-09608,30022.4022.6822.3522.5500:00:00
2004-07-12657,00022.5022.6322.1322.3600:00:00
2004-07-13587,10022.4222.5222.1622.2000:00:00
2004-07-141,222,50022.1322.4021.7522.0000:00:00
2004-07-151,174,70021.9622.8121.9622.7800:00:00
2004-07-161,029,50022.9823.2022.6823.0000:00:00
2004-07-19882,60022.9123.2122.8823.1200:00:00
2004-07-20744,90023.1223.4522.9223.4400:00:00
2004-07-213,998,60024.5026.3624.4624.8500:00:00
2004-07-221,830,20024.7025.1424.2025.0600:00:00
2004-07-231,524,50025.1025.1024.4924.7000:00:00
2004-07-26968,90024.6024.7124.3224.6300:00:00
2004-07-27848,40024.5824.8024.5724.7200:00:00
2004-07-28793,50024.7324.7323.9524.3900:00:00
2004-07-29646,00024.3924.5424.2524.2700:00:00
2004-07-30662,20024.1824.5024.0824.2400:00:00
2004-08-02691,60024.0024.5023.8524.3500:00:00
2004-08-03753,20024.2524.3023.7823.9400:00:00
2004-08-04836,60023.8223.9023.4423.6400:00:00
2004-08-05656,50023.7023.9023.0223.0900:00:00
2004-08-06638,10022.8423.0322.5122.8300:00:00
2004-08-09379,70022.7322.9722.5622.6800:00:00
2004-08-10520,00023.0023.0122.5522.9600:00:00
2004-08-11420,80022.7422.9622.5322.8000:00:00
2004-08-12612,20022.7022.8522.3422.8000:00:00
2004-08-13688,20022.7522.8322.3822.6500:00:00
2004-08-16753,30022.7523.4422.7023.2400:00:00
2004-08-17561,20023.1723.4223.1123.2000:00:00
2004-08-18678,50023.2023.8123.1623.7400:00:00
2004-08-19809,30023.6823.7223.3023.4100:00:00
2004-08-20709,30023.4523.8023.0423.7900:00:00
2004-08-23417,40023.7323.7523.3423.4100:00:00
2004-08-24363,60023.6423.8023.3523.3700:00:00
2004-08-25636,10023.4724.1023.3523.9500:00:00
2004-08-26525,50023.8323.8923.3923.6500:00:00
2004-08-27372,50023.6523.9323.6323.7300:00:00
2004-08-30406,30023.6423.7623.2623.3000:00:00
2004-08-31467,90023.2323.5722.9423.3300:00:00
2004-09-01650,30023.5023.9923.5023.7000:00:00
2004-09-02566,50023.8224.3523.7524.2000:00:00
2004-09-03383,60024.0024.3723.6623.7700:00:00
2004-09-07486,70024.1024.3023.8723.9700:00:00
2004-09-08815,90023.8524.4623.8524.0800:00:00
2004-09-09555,90024.3024.4023.7523.9900:00:00
2004-09-10577,30023.8824.1923.7624.0600:00:00
2004-09-13620,70024.2524.4824.0924.2800:00:00
2004-09-14502,90024.2524.3524.0824.1100:00:00
2004-09-15508,80024.1324.1323.6623.9100:00:00
2004-09-16764,20024.0224.2623.9824.0800:00:00
2004-09-17722,50024.0824.1823.8623.9000:00:00
2004-09-20739,80023.7524.1323.4823.6700:00:00
2004-09-21902,90023.8323.9523.4523.5500:00:00
2004-09-22754,10023.5623.5623.2123.4900:00:00
2004-09-23522,60023.4023.5823.2723.4400:00:00
2004-09-24518,20023.4023.5123.2223.2900:00:00
2004-09-27701,90023.2923.6123.2923.4900:00:00
2004-09-28448,60023.4923.5223.1323.2400:00:00
2004-09-29411,10023.2823.6723.2523.4500:00:00
2004-09-30869,00023.4523.9623.3223.9200:00:00
2004-10-01521,40023.8924.0823.6623.9300:00:00
2004-10-04552,80023.9524.3523.9524.1200:00:00
2004-10-05709,30024.0524.2023.7523.8900:00:00
2004-10-061,026,90023.9524.0523.5324.0200:00:00
2004-10-07950,90024.0724.0923.7524.0000:00:00
2004-10-08429,60023.8723.9323.4423.5000:00:00
2004-10-11638,20023.5223.9423.5223.8800:00:00
2004-10-12771,40023.8024.2523.6024.2300:00:00
2004-10-131,171,20024.2024.2522.9723.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources