Bookmark and Share

Last Minute: "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:42 GMT    "Trump dismisses ex-Mike Pence aide who cut ad to say she's voting for Joe Biden - New York Post " Fri, 18 Sep 2020 00:35:00 GMT    "Explaining Trump's Potential Ban on TikTok, WeChat: Q&A - The New York Times" Fri, 18 Sep 2020 18:18:00 GMT    "Firefighter dies in California's El Dorado wildfire sparked by gender reveal - Daily Mail" Fri, 18 Sep 2020 17:16:55 GMT    "As firefighters hope to gain ground on some West Coast fires, others prompt more evacuations - CNN" Fri, 18 Sep 2020 17:39:00 GMT    "Republicans Refute Trump's False Mail-In Voting Claims, Warn They Could Hurt GOP Candidates - Newsweek" Thu, 17 Sep 2020 20:04:36 GMT    "Trump announces billions in aid for Puerto Rico although he once called it "one of the most corrupt places on earth" - CBS News" Fri, 18 Sep 2020 20:29:00 GMT    "?It?s like Hitler Youth?: Trump attacked over plans for ?patriotic education? - The Independent" Fri, 18 Sep 2020 12:51:00 GMT    "MSNBC's Stephanie Ruhle rips Biden's 'Scranton vs. Park Avenue' message: 'He doesn't want my vote?' - Fox News" Fri, 18 Sep 2020 19:21:48 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+5.88 (+2.88%) IMS HEALTH INC - [Ticker: RX]Chart IMS HEALTH INC  News IMS HEALTH INC  Download Historical Prices for Metastock IMS HEALTH INC and Others  Technical Analysis IMS HEALTH INC  
Last Trade9.00Last Trade Time2018-02-22 - 00:00:00
Variation+5.88 (+2.88%)Open8.75
High9.30Low8.75
Volume8,841Average Volume (3m)0
YieldBid / AskN/A
Former Close3.1252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RX quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,759,70027.2227.2225.8526.1000:00:00
2000-01-041,710,10025.6025.8525.2325.5400:00:00
2000-01-051,314,70025.5425.6624.6624.8500:00:00
2000-01-061,005,80024.8525.7324.7925.2300:00:00
2000-01-07736,70025.6026.4725.5426.4700:00:00
2000-01-10939,10026.4727.1625.7325.7300:00:00
2000-01-11773,00025.7326.2925.6025.7900:00:00
2000-01-12477,70025.7926.0425.4825.5400:00:00
2000-01-13473,20025.5426.1025.5425.8500:00:00
2000-01-141,068,00025.8526.3524.4824.4800:00:00
2000-01-181,368,50024.2325.1023.6024.3500:00:00
2000-01-19747,20024.2325.2924.2324.6600:00:00
2000-01-20953,80025.2326.0425.2325.7900:00:00
2000-01-21938,80026.0426.1025.6025.7900:00:00
2000-01-24570,00025.7925.9824.6024.7300:00:00
2000-01-25912,20024.7324.9123.4824.2900:00:00
2000-01-26610,70024.3524.4823.9824.1600:00:00
2000-01-27809,30023.9824.2923.2923.6000:00:00
2000-01-28998,60023.3524.5422.9822.9800:00:00
2000-01-311,070,10022.9823.7322.2922.4800:00:00
2000-02-01727,70022.4224.0422.3523.4800:00:00
2000-02-021,194,60023.7325.1023.6024.9800:00:00
2000-02-03874,90024.4825.0123.3523.7900:00:00
2000-02-04546,90023.7924.2323.3524.0400:00:00
2000-02-07666,10024.1024.1023.6023.7900:00:00
2000-02-081,797,70023.7323.7921.9821.9800:00:00
2000-02-091,743,20022.2322.2320.4820.7900:00:00
2000-02-101,358,50021.4821.6720.7920.9200:00:00
2000-02-111,230,10020.9220.9820.4220.8600:00:00
2000-02-14885,30020.9821.4820.8621.1700:00:00
2000-02-151,204,30020.9821.3520.6120.7900:00:00
2000-02-161,394,60020.7920.9820.2920.4800:00:00
2000-02-172,046,20021.4823.9121.3522.0400:00:00
2000-02-181,944,40022.4824.2321.9822.3500:00:00
2000-02-221,201,40022.4822.9221.2321.2300:00:00
2000-02-2315,58221.1321.5020.9421.2500:00:00
2000-02-243,750,80020.9821.5420.2920.8600:00:00
2000-02-25689,10020.6221.0020.6220.9400:00:00
2000-02-281,783,60020.5021.3820.3121.0000:00:00
2000-02-29934,60021.1321.4420.1220.1200:00:00
2000-03-014,892,50019.8820.5018.8119.5000:00:00
2000-03-021,536,60019.2520.3819.2519.9400:00:00
2000-03-031,197,50020.5022.0020.4421.2500:00:00
2000-03-061,465,30021.0021.8120.6221.8100:00:00
2000-03-071,595,30021.5622.2520.7521.2500:00:00
2000-03-08993,30021.0021.7521.0021.5600:00:00
2000-03-091,528,20021.5021.7521.0021.4400:00:00
2000-03-101,823,90021.3821.5021.1321.1900:00:00
2000-03-131,025,10021.1321.1920.7520.8700:00:00
2000-03-141,111,50020.2521.1919.6319.8100:00:00
2000-03-151,224,30020.0020.3819.8819.9400:00:00
2000-03-161,636,90020.7522.7520.2522.5000:00:00
2000-03-171,945,60023.0023.7522.9423.2500:00:00
2000-03-20937,20023.5023.5021.1921.8800:00:00
2000-03-211,014,40022.0022.6921.3822.3700:00:00
2000-03-22752,50022.6323.0621.6922.2500:00:00
2000-03-231,010,50021.8823.8121.6923.0000:00:00
2000-03-241,223,30023.0023.8722.6923.4400:00:00
2000-03-27921,10023.2523.3121.6222.0000:00:00
2000-03-281,034,80022.0022.6321.5621.6200:00:00
2000-03-2925,044,10017.0017.5016.0016.7500:00:00
2000-03-3012,688,70016.5016.7515.9416.3700:00:00
2000-03-3110,476,90016.4417.3816.3716.9400:00:00
2000-04-033,150,30017.0017.5616.4417.1900:00:00
2000-04-044,286,60017.4417.7516.5017.1900:00:00
2000-04-051,594,20017.0617.1216.6316.8800:00:00
2000-04-061,561,20017.0017.4416.9417.0600:00:00
2000-04-072,102,40017.0017.3816.6317.0000:00:00
2000-04-102,672,30016.7516.9416.1216.6900:00:00
2000-04-111,699,40016.7517.2516.5016.5000:00:00
2000-04-122,026,00016.5617.4416.2516.5000:00:00
2000-04-132,998,90016.7516.9416.3716.3700:00:00
2000-04-142,608,90016.1216.2515.3115.7500:00:00
2000-04-172,151,00015.2516.3715.1316.0000:00:00
2000-04-181,948,80016.2516.9716.0016.2500:00:00
2000-04-193,411,60017.0017.6216.5017.1900:00:00
2000-04-206,337,40017.8717.9416.4416.5000:00:00
2000-04-242,144,00016.5016.6316.1916.3100:00:00
2000-04-251,693,00016.5017.3816.5017.0000:00:00
2000-04-26958,30016.7517.4416.7517.0000:00:00
2000-04-27998,80017.0017.3116.5617.2500:00:00
2000-04-28913,10017.3117.5017.0017.0600:00:00
2000-05-01996,70017.1217.5617.1217.2500:00:00
2000-05-021,491,00017.3817.3816.5016.9400:00:00
2000-05-03933,20016.8117.3816.3716.4400:00:00
2000-05-04662,50016.5617.0016.5016.6300:00:00
2000-05-05368,40016.6317.0016.5616.8800:00:00
2000-05-08717,20016.8817.3116.6917.3100:00:00
2000-05-09821,00017.1217.4416.9417.3100:00:00
2000-05-101,875,70017.0017.1216.5616.8100:00:00
2000-05-111,267,50016.9417.2516.6916.7500:00:00
2000-05-12729,00016.7517.1216.6917.0000:00:00
2000-05-15756,00017.0617.0616.6317.0000:00:00
2000-05-163,688,70017.0017.9416.5017.3800:00:00
2000-05-177,599,20016.0017.0015.1316.5600:00:00
2000-05-182,343,90016.2516.3115.3815.5600:00:00
2000-05-192,870,30015.1316.0014.7515.0000:00:00
2000-05-222,120,50014.8715.1314.2515.0600:00:00
2000-05-232,027,60015.0015.5614.6214.6900:00:00
2000-05-242,696,50015.0015.8115.0015.6900:00:00
2000-05-252,688,50015.6915.8815.3115.6900:00:00
2000-05-261,557,40015.8816.3715.8816.1900:00:00
2000-05-301,557,00016.1216.7516.1216.6900:00:00
2000-05-311,305,90016.6316.6916.3716.5000:00:00
2000-06-011,070,80016.6316.6316.0016.1200:00:00
2000-06-0210,95616.6316.8116.3116.6300:00:00
2000-06-051,246,20016.5016.9416.5016.8800:00:00
2000-06-06789,20016.6216.9416.3116.4400:00:00
2000-06-07795,30016.1916.8816.0616.6200:00:00
2000-06-08710,90016.5017.0016.1916.8100:00:00
2000-06-0911,62016.8117.1916.6317.0600:00:00
2000-06-12537,60016.8117.0016.5616.6200:00:00
2000-06-13540,40016.5617.0016.5616.7500:00:00
2000-06-14930,80016.7517.2516.7517.2500:00:00
2000-06-151,356,10017.2517.4416.7516.9400:00:00
2000-06-161,239,10017.1217.2516.7517.0000:00:00
2000-06-191,361,60016.8117.6216.6917.2500:00:00
2000-06-201,388,00016.8117.3116.1217.0000:00:00
2000-06-211,298,00016.7516.7515.5016.0600:00:00
2000-06-221,372,30016.0016.3815.6916.0000:00:00
2000-06-23991,60016.1916.1915.5015.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources