Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-0140,10024.6524.8524.5324.8000:00:00
2003-09-0256,10024.8525.4824.7525.4000:00:00
2003-09-0363,40025.4525.9525.3025.5500:00:00
2003-09-0452,30025.5025.9025.2825.8000:00:00
2003-09-0547,40025.9026.2025.8025.8000:00:00
2003-09-0835,30025.8025.8525.4025.6500:00:00
2003-09-0940,90025.7025.7025.1825.4000:00:00
2003-09-1033,00025.2025.4525.0525.2500:00:00
2003-09-1140,10025.1525.3024.9025.1000:00:00
2003-09-1235,30025.1025.3024.5524.6500:00:00
2003-09-1531,10024.7524.8524.5124.6500:00:00
2003-09-1626,40024.7524.8524.5524.7000:00:00
2003-09-1758,10024.9024.9024.4024.6200:00:00
2003-09-1840,40024.5524.7524.4524.6000:00:00
2003-09-1953,30024.7024.8024.5024.5500:00:00
2003-09-2266,40024.4024.4023.8523.9000:00:00
2003-09-2361,50024.0024.1023.3023.4000:00:00
2003-09-2459,10023.5023.7522.9022.9000:00:00
2003-09-2556,30022.7023.3522.7023.3000:00:00
2003-09-2657,80023.1023.3522.9023.2000:00:00
2003-09-2939,50023.2523.2522.9023.1500:00:00
2003-09-3053,90023.1023.2022.3022.7000:00:00
2003-10-0134,20022.8023.2022.5123.2000:00:00
2003-10-0241,80023.4023.4522.7022.9000:00:00
2003-10-037,90022.9023.6522.7523.6500:00:00
2003-10-0625,70023.4023.4523.1523.3500:00:00
2003-10-0728,90023.5023.5523.1023.1000:00:00
2003-10-0834,50023.3023.5522.9023.0500:00:00
2003-10-0933,60023.1523.5022.9523.4500:00:00
2003-10-1020,40023.4023.6023.0523.1500:00:00
2003-10-1329,10023.3023.6523.1523.5500:00:00
2003-10-1421,80023.6523.6523.4023.5000:00:00
2003-10-1538,10023.6023.9723.3023.5000:00:00
2003-10-1626,70023.5023.7523.3023.7000:00:00
2003-10-1739,70023.8023.9523.5023.5000:00:00
2003-10-2028,10023.4023.9523.3523.9000:00:00
2003-10-2127,20024.0024.0023.6023.8000:00:00
2003-10-2235,30023.8023.9023.4823.5500:00:00
2003-10-2326,00023.3023.6823.2523.4500:00:00
2003-10-2420,60023.7023.7023.1723.4500:00:00
2003-10-2724,60023.6023.6023.3023.5000:00:00
2003-10-2819,60023.5523.8023.5023.8000:00:00
2003-10-2935,30023.9524.0023.3523.5500:00:00
2003-10-3039,50023.7024.1623.4024.1600:00:00
2003-10-3128,50024.0024.0023.7023.8500:00:00
2003-11-0343,70024.1024.7023.9524.7000:00:00
2003-11-0440,80024.8024.8024.6024.7500:00:00
2003-11-0536,00024.7025.0024.6025.0000:00:00
2003-11-0642,50025.1025.1024.6724.8000:00:00
2003-11-0738,30024.9024.9524.5524.7800:00:00
2003-11-1067,50024.8525.8924.7325.6000:00:00
2003-11-1146,30025.3525.8025.2525.6000:00:00
2003-11-1273,80025.8026.2525.5526.1000:00:00
2003-11-1399,10026.3026.6025.2025.6000:00:00
2003-11-1435,00025.5025.9925.5025.9000:00:00
2003-11-1764,00025.7025.8525.3325.4500:00:00
2003-11-1859,80025.5026.0525.5025.6000:00:00
2003-11-1944,40025.4526.1525.2526.0500:00:00
2003-11-2042,90026.2026.2025.7026.1000:00:00
2003-11-2139,90026.2026.3625.8525.9500:00:00
2003-11-2444,10026.1526.5025.9026.4500:00:00
2003-11-2537,90026.5526.7026.2526.4000:00:00
2003-11-2629,60026.4526.7026.4026.4000:00:00
2003-11-2725,80026.4526.7026.4526.7000:00:00
2003-11-2837,20026.7026.9826.3026.9000:00:00
2003-12-0173,60027.1027.6827.0527.6700:00:00
2003-12-0252,50027.5027.7027.3527.6000:00:00
2003-12-0351,00027.5028.3027.5028.2000:00:00
2003-12-0451,10028.3028.7028.0528.6300:00:00
2003-12-0542,30028.7028.8528.3528.6300:00:00
2003-12-0850,30028.7028.8928.4628.7000:00:00
2003-12-0955,40028.9029.1328.7029.0000:00:00
2003-12-1031,40029.0029.1028.6028.7000:00:00
2003-12-1125,20028.8029.1228.8029.1200:00:00
2003-12-1241,40029.1529.4529.0529.1500:00:00
2003-12-1550,10029.4829.8029.3529.5000:00:00
2003-12-1656,90029.4030.1429.2530.1400:00:00
2003-12-1750,20030.1030.8529.8530.5000:00:00
2003-12-1859,00030.4030.7530.2030.7500:00:00
2003-12-1938,60030.6030.7530.2030.5000:00:00
2003-12-2247,10030.4030.8530.3030.7000:00:00
2003-12-2361,70030.9031.5530.9031.5500:00:00
2003-12-24031.3031.3031.3031.3000:00:00
2003-12-25031.3031.3031.3031.3000:00:00
2003-12-26031.3031.3031.3031.3000:00:00
2003-12-2954,00031.5532.0231.5032.0000:00:00
2003-12-3039,00032.2532.4831.1031.6000:00:00
2003-12-31031.6031.6031.6031.6000:00:00
2004-01-01031.6031.6031.6031.6000:00:00
2004-01-0265,40031.3031.5530.7031.2000:00:00
2004-01-0573,80031.2031.4530.8531.4500:00:00
2004-01-0680,00031.2031.2030.2530.8000:00:00
2004-01-07121,20030.9030.9029.6029.9700:00:00
2004-01-08108,50029.9030.0029.3529.7500:00:00
2004-01-0957,70029.9030.0029.7529.9000:00:00
2004-01-1264,50030.0030.6529.8530.5000:00:00
2004-01-1362,00030.8030.8329.9530.1000:00:00
2004-01-1432,70030.3030.6530.1030.6000:00:00
2004-01-1543,70030.5030.8030.4030.6800:00:00
2004-01-1653,80030.6930.7830.4530.6800:00:00
2004-01-1956,40030.6031.2030.6031.1500:00:00
2004-01-2050,70031.1031.4531.0031.3000:00:00
2004-01-21111,20031.5033.1531.5032.7500:00:00
2004-01-2263,00033.1033.3032.6532.7000:00:00
2004-01-2341,80032.8033.4032.7533.3700:00:00
2004-01-2647,60033.4033.7033.1033.3500:00:00
2004-01-2752,90033.7033.7032.8032.8000:00:00
2004-01-2843,00032.6033.1532.5033.1500:00:00
2004-01-2939,90032.7033.6032.7033.1000:00:00
2004-01-3052,30033.2033.6531.9032.4000:00:00
2004-02-0232,50032.4033.0532.3533.0000:00:00
2004-02-0335,10033.1533.6533.0533.5500:00:00
2004-02-0477,00033.5534.5333.5533.8500:00:00
2004-02-0537,20033.9034.0033.4533.4500:00:00
2004-02-0635,60033.5034.0533.1233.9500:00:00
2004-02-0946,80034.0034.4534.0034.3500:00:00
2004-02-1030,70034.2034.3034.0034.1300:00:00
2004-02-1118,10034.0034.1033.6034.0200:00:00
2004-02-1218,20034.0034.3533.8034.0000:00:00
2004-02-1322,60034.0034.0533.1533.2000:00:00
2004-02-1628,80033.2533.5333.0533.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources