Bookmark and Share

Last Minute: "The sheriff's race pitting Trump against Black Lives Matter - NBC News" Sat, 19 Sep 2020 16:45:00 GMT    "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Tropical Storm Beta expected to hit Texas coast at hurricane strength by Monday - USA TODAY" Sat, 19 Sep 2020 14:11:13 GMT   "Live Ruth Bader Ginsburg Death Updates and Tracker - The New York Times" Sat, 19 Sep 2020 16:48:00 GMT    "Michael Moore frets as Trump-Biden race tightens in Michigan - New York Daily News" Fri, 18 Sep 2020 23:12:00 GMT    "Trump accuses Dems, media of 'denigrating' potential coronavirus vaccine - Fox News" Sat, 19 Sep 2020 11:46:20 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "China attacks US 'bullying' over ban on Tiktok and WeChat - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Portland protesters return to streets after smoke from wildfires clears | TheHill - The Hill" Sat, 19 Sep 2020 12:50:16 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-1782,20019.0020.8018.6020.4000:00:00
2003-03-1895,20020.6021.0019.8020.3000:00:00
2003-03-1984,70020.4021.8020.2021.0400:00:00
2003-03-2084,90021.1021.7020.5520.8000:00:00
2003-03-2169,30021.0022.2520.9022.0000:00:00
2003-03-2464,90021.5021.7020.9021.0000:00:00
2003-03-2548,20020.8022.0020.3021.9500:00:00
2003-03-2643,90022.2522.5021.4021.8000:00:00
2003-03-2732,40021.6021.6020.8021.0000:00:00
2003-03-2823,80021.5021.7521.2021.2000:00:00
2003-03-3143,20020.9020.9020.2520.4800:00:00
2003-04-0120,10020.4521.1020.3020.9000:00:00
2003-04-0236,90021.2022.1021.0022.1000:00:00
2003-04-0354,10022.4022.5521.7021.9000:00:00
2003-04-0464,60022.0022.9521.8022.6000:00:00
2003-04-07124,50023.7024.4023.4024.2000:00:00
2003-04-0866,10024.2024.4023.7024.1000:00:00
2003-04-0948,00023.7024.1523.1023.4000:00:00
2003-04-1062,60023.5023.5022.2022.5000:00:00
2003-04-1147,40022.2023.3022.2022.9000:00:00
2003-04-1443,10022.9023.1022.6023.0000:00:00
2003-04-1548,20023.3023.9023.1023.5500:00:00
2003-04-1653,80024.1024.1022.9023.0700:00:00
2003-04-1743,50022.7023.9022.6023.5000:00:00
2003-04-18023.5023.5023.5023.5000:00:00
2003-04-21023.5023.5023.5023.5000:00:00
2003-04-2243,30023.5024.1523.1524.1000:00:00
2003-04-2369,10024.5024.5623.4024.1000:00:00
2003-04-2442,70023.8024.3023.5023.6000:00:00
2003-04-2531,40023.7023.9023.1823.1800:00:00
2003-04-2844,20023.2024.5023.2024.5000:00:00
2003-04-2961,10024.6024.8024.0524.1500:00:00
2003-04-3040,40024.2024.7023.8524.2000:00:00
2003-05-01023.9023.9023.9023.9000:00:00
2003-05-0247,70024.1024.6523.8024.6000:00:00
2003-05-0586,30024.9525.3024.7024.9500:00:00
2003-05-0648,80025.0025.5524.7525.5500:00:00
2003-05-0759,70025.6025.7524.9525.5000:00:00
2003-05-0871,50025.4025.4024.6224.8000:00:00
2003-05-0970,60024.8025.0524.4525.0000:00:00
2003-05-1273,70025.5025.5024.4525.2000:00:00
2003-05-1373,50025.2025.3024.4024.9300:00:00
2003-05-1480,60025.2525.7925.0025.2000:00:00
2003-05-1564,70025.4025.9525.1025.8000:00:00
2003-05-1684,70025.1025.6525.0025.1000:00:00
2003-05-1945,70025.0025.1024.2024.3000:00:00
2003-05-2051,50024.1024.4023.7024.3500:00:00
2003-05-2143,50024.0024.2523.1023.5000:00:00
2003-05-2222,60023.8024.4023.8024.4000:00:00
2003-05-2320,80024.4024.4523.7023.8500:00:00
2003-05-2624,80023.8024.2023.5523.7500:00:00
2003-05-2727,50023.7524.2023.1524.0600:00:00
2003-05-2827,70024.3024.6023.9024.6000:00:00
2003-05-292,10024.3024.7024.3024.5000:00:00
2003-05-3021,30024.3524.7524.0524.6500:00:00
2003-06-0253,10024.8024.9524.3024.9000:00:00
2003-06-0344,30024.5025.1024.4025.0000:00:00
2003-06-0434,10024.7025.2824.6025.0000:00:00
2003-06-0527,20025.1525.1524.5024.9500:00:00
2003-06-0629,50024.7025.0524.7024.9000:00:00
2003-06-093,90024.8525.0024.6024.8000:00:00
2003-06-1034,30024.7525.1024.5524.7000:00:00
2003-06-1128,60024.7024.7524.5024.7500:00:00
2003-06-1251,50024.7025.4524.7025.3900:00:00
2003-06-1337,90025.4025.9025.3025.4500:00:00
2003-06-1630,70025.6025.8525.1025.6000:00:00
2003-06-1758,60026.0026.2825.8026.0500:00:00
2003-06-1851,00026.1026.4525.9026.1900:00:00
2003-06-1912,90026.2026.3025.8025.8500:00:00
2003-06-2028,20025.7026.6525.7026.6500:00:00
2003-06-2351,50026.2526.8926.1026.6000:00:00
2003-06-2446,00026.7026.7025.7526.1000:00:00
2003-06-2529,80026.1026.9425.9526.8500:00:00
2003-06-2641,80026.6027.5026.5026.8000:00:00
2003-06-2751,70026.9526.9526.0026.4000:00:00
2003-06-3029,30026.3026.6526.0026.1000:00:00
2003-07-0132,00026.5026.5025.5525.6000:00:00
2003-07-0223,80025.9526.3025.8026.1000:00:00
2003-07-0345,10026.2026.2025.3025.5500:00:00
2003-07-0443,50025.7525.7525.1025.4000:00:00
2003-07-0740,40025.6026.0025.6025.8500:00:00
2003-07-0838,50025.8526.2025.6025.7000:00:00
2003-07-0934,60025.9026.0525.4525.6000:00:00
2003-07-1032,30025.7025.7025.1925.4000:00:00
2003-07-1127,00025.3025.8025.3025.6000:00:00
2003-07-1436,90025.9526.1025.4025.9000:00:00
2003-07-1530,30026.1026.1025.4225.5500:00:00
2003-07-1679,20025.5025.6024.5524.9000:00:00
2003-07-1733,10024.9525.2024.8524.9000:00:00
2003-07-1824,80024.9925.2024.8024.9400:00:00
2003-07-2148,20025.1025.2524.3024.5000:00:00
2003-07-2225,10024.4025.0024.3024.8000:00:00
2003-07-2322,70025.1025.1024.6024.7000:00:00
2003-07-2420,90024.7025.2524.5525.2000:00:00
2003-07-2519,70024.8025.2024.6524.9000:00:00
2003-07-2830,20025.2425.2824.9524.9500:00:00
2003-07-2919,10025.2025.2524.7225.0000:00:00
2003-07-3022,10024.9025.3024.8524.9600:00:00
2003-07-3131,60025.0025.3024.6824.9500:00:00
2003-08-0154,70024.9025.1024.2524.4000:00:00
2003-08-0459,50024.5024.9023.6024.3500:00:00
2003-08-0526,10024.4024.6524.1024.6500:00:00
2003-08-0637,30024.4024.5023.9024.0000:00:00
2003-08-0715,60024.2024.4523.8524.3000:00:00
2003-08-0823,00024.2024.8024.2024.3000:00:00
2003-08-1123,40024.5024.6524.2524.6000:00:00
2003-08-1257,60024.5524.8024.2024.6000:00:00
2003-08-1346,90024.8024.8024.1524.3000:00:00
2003-08-1429,70024.4024.8024.2524.7000:00:00
2003-08-1519,50024.8024.8024.3524.6000:00:00
2003-08-1837,60024.7024.7524.4524.7500:00:00
2003-08-1955,60024.9025.0024.4524.5500:00:00
2003-08-2037,30024.5024.5524.2024.4000:00:00
2003-08-2148,40024.5024.7024.3024.6500:00:00
2003-08-2242,50024.5524.6524.4024.5000:00:00
2003-08-2545,20024.4024.6024.3024.4000:00:00
2003-08-2631,60024.5024.5524.1024.1000:00:00
2003-08-2734,40024.2024.5524.2024.3000:00:00
2003-08-2828,20024.5024.7524.4024.6500:00:00
2003-08-2929,60024.7524.7624.4024.5400:00:00
2003-09-0140,10024.6524.8524.5324.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources