Bookmark and Share

Last Minute: "Trump supporters boo Ohio governor at rally | TheHill - The Hill" Mon, 21 Sep 2020 22:22:10 GMT    "Republicans Criticize Democrats' Stopgap Bill Designed To Avoid A Shutdown - NPR" Mon, 21 Sep 2020 18:43:06 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Louisville declares state of emergency ahead of Breonna Taylor announcement - Daily Mail" Mon, 21 Sep 2020 20:39:25 GMT    "With TikTok deal, Walmart could gain 'a front row seat to the next generation of consumers' - CNBC" Mon, 21 Sep 2020 21:11:00 GMT    "Fires flare at historic California observatory as state approaches 4 million acres burned - NBC News" Mon, 21 Sep 2020 22:48:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT   "Why Ruth Bader Ginsburg Refused to Step Down - The New York Times" Mon, 21 Sep 2020 21:36:00 GMT    "As The Country Pays Tribute To Justice Ginsburg, President Trump Considers Nominees | Nightly News - NBC News" Sun, 20 Sep 2020 23:33:20 GMT    "Biden marks grim coronavirus milestone, says ?Trump panicked? on pandemic - Fox News" Mon, 21 Sep 2020 23:22:47 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-09-3036,00030.5030.5029.2030.4000:00:00
2002-10-0122,10030.3030.7029.7030.7000:00:00
2002-10-0221,00031.5032.5031.1032.5000:00:00
2002-10-032,90031.5032.0031.0031.1000:00:00
2002-10-0418,10031.0031.4030.7031.0000:00:00
2002-10-0740,60030.2030.5029.8030.4000:00:00
2002-10-0833,80030.1031.1530.1030.6000:00:00
2002-10-0934,90030.8030.8028.9029.6500:00:00
2002-10-1051,40029.2029.6028.3029.3000:00:00
2002-10-1143,00029.5030.2029.0030.0000:00:00
2002-10-1426,30029.8030.4029.1029.8000:00:00
2002-10-1559,70030.0030.4029.4030.3000:00:00
2002-10-1637,90030.2030.6029.5529.9000:00:00
2002-10-1740,70030.3031.2030.3030.7500:00:00
2002-10-1832,80031.2531.4030.2031.0000:00:00
2002-10-2133,30031.0032.6030.8032.4000:00:00
2002-10-2234,60032.5032.9031.3031.5000:00:00
2002-10-2323,90031.8032.1030.9031.0000:00:00
2002-10-2421,20031.3032.3031.3031.5000:00:00
2002-10-2514,10031.5031.7031.2031.5300:00:00
2002-10-2820,50032.1032.7031.4031.8000:00:00
2002-10-2918,70031.8032.3031.1031.2000:00:00
2002-10-3018,50031.4031.9030.7031.9000:00:00
2002-10-3118,60031.8032.4031.4031.6000:00:00
2002-11-018,80031.5031.9030.8031.7000:00:00
2002-11-0432,20032.2032.6031.7032.4500:00:00
2002-11-0531,20032.2532.8031.6032.8000:00:00
2002-11-0645,20033.0033.5032.1032.1000:00:00
2002-11-0723,10032.3032.6030.8531.1000:00:00
2002-11-0827,40031.1031.6030.7030.9000:00:00
2002-11-1123,80030.9031.8030.6831.0000:00:00
2002-11-1241,40031.2031.4530.7031.4500:00:00
2002-11-1346,30031.4031.4030.0031.0000:00:00
2002-11-1427,40030.9031.2030.1030.9000:00:00
2002-11-1537,60031.4031.4030.0030.4000:00:00
2002-11-1836,80030.8030.8029.7529.9500:00:00
2002-11-1947,10030.0030.0028.9029.2000:00:00
2002-11-2044,40029.2029.3028.6529.1500:00:00
2002-11-2143,20029.4529.9529.1029.6000:00:00
2002-11-2249,30029.9030.1528.9029.1000:00:00
2002-11-2559,60029.2029.3028.3528.5000:00:00
2002-11-2648,20028.7029.0028.0528.0500:00:00
2002-11-2748,30027.9529.8027.6029.7000:00:00
2002-11-2844,10029.3029.8029.1029.4000:00:00
2002-11-2963,40029.2029.4028.4028.6000:00:00
2002-12-0290,20028.6029.1027.9028.2000:00:00
2002-12-0350,40028.4028.4527.7027.8500:00:00
2002-12-0445,90027.7028.7027.7028.2000:00:00
2002-12-0560,30028.2028.6027.0527.2500:00:00
2002-12-0684,10027.2027.2526.1026.6000:00:00
2002-12-0930,70026.6027.1026.1626.1600:00:00
2002-12-1051,80025.9526.5025.8026.4000:00:00
2002-12-1129,80026.3027.1026.1526.5000:00:00
2002-12-1240,90026.3026.7025.7526.1000:00:00
2002-12-1350,00025.9526.0025.1026.0000:00:00
2002-12-1690,60024.8525.7024.5025.6000:00:00
2002-12-1756,80025.9526.1025.1025.6000:00:00
2002-12-1845,40025.3025.6524.7024.9000:00:00
2002-12-1957,90024.9025.8024.3024.4000:00:00
2002-12-2036,60024.8025.4524.2025.4000:00:00
2002-12-2330,70025.5025.7025.0025.0000:00:00
2002-12-24025.1025.1025.1025.1000:00:00
2002-12-25025.1025.1025.1025.1000:00:00
2002-12-26025.1025.1025.1025.1000:00:00
2002-12-2734,40025.2025.5024.5025.0000:00:00
2002-12-3035,40024.5024.9524.3024.5000:00:00
2002-12-31024.5024.5024.5024.5000:00:00
2003-01-01024.5024.5024.5024.5000:00:00
2003-01-0236,10025.0026.0524.7026.0000:00:00
2003-01-0338,90026.2026.6025.9025.9000:00:00
2003-01-0622,80026.3026.6525.7326.6500:00:00
2003-01-0715,40026.7026.8026.2026.2000:00:00
2003-01-0826,00026.2027.0026.2026.3000:00:00
2003-01-0949,60026.4026.8026.0526.6000:00:00
2003-01-1023,40026.8026.9025.9026.4000:00:00
2003-01-1324,60026.4026.9626.3026.6000:00:00
2003-01-1425,60026.3027.3026.3027.3000:00:00
2003-01-1526,30027.4027.6027.1027.2000:00:00
2003-01-1625,00027.2027.7527.2027.4000:00:00
2003-01-1742,70027.2027.7026.6526.7500:00:00
2003-01-2022,50026.6027.2026.5527.0000:00:00
2003-01-2147,00027.2027.4026.7027.0000:00:00
2003-01-2241,10026.7026.9025.8526.3000:00:00
2003-01-2332,10026.5026.6025.7025.7000:00:00
2003-01-2420,40025.9025.9525.3025.5000:00:00
2003-01-2751,20025.3025.8024.6525.1000:00:00
2003-01-2818,40025.2025.6025.0025.0000:00:00
2003-01-2925,90025.5025.5024.2525.4000:00:00
2003-01-3029,60025.6025.9024.9524.9500:00:00
2003-01-3115,60024.9525.8024.5525.7000:00:00
2003-02-0323,30025.5025.9525.1025.4000:00:00
2003-02-0425,00025.4025.4024.5024.6000:00:00
2003-02-0520,60024.5024.7024.1024.7000:00:00
2003-02-0650,50024.4024.4023.2023.4000:00:00
2003-02-0761,30023.5023.5022.4022.4500:00:00
2003-02-1054,70022.6023.0022.0522.4000:00:00
2003-02-1126,40022.7023.3022.5022.9000:00:00
2003-02-1238,80022.7022.7021.9022.1000:00:00
2003-02-1341,80021.9021.9021.3021.3000:00:00
2003-02-1426,00021.5022.3021.3021.8000:00:00
2003-02-1733,80022.5022.5021.6022.1500:00:00
2003-02-1846,30022.2022.3021.8022.3000:00:00
2003-02-1934,40022.3022.4021.4521.5000:00:00
2003-02-2041,50021.6022.1021.3021.5000:00:00
2003-02-2127,60021.6022.3021.5022.2000:00:00
2003-02-2430,50022.3022.4521.7821.8000:00:00
2003-02-2559,70021.7021.7020.1520.2800:00:00
2003-02-2682,30020.5020.8019.2019.3000:00:00
2003-02-2766,70019.2020.7018.9020.4500:00:00
2003-02-2829,50020.5021.0020.3020.7000:00:00
2003-03-0329,60020.8021.1020.3520.3500:00:00
2003-03-0426,80020.4020.8020.0020.3000:00:00
2003-03-0528,00020.3020.7020.0020.6000:00:00
2003-03-0635,50020.8021.4020.0020.0000:00:00
2003-03-0743,40020.0020.4519.4520.3000:00:00
2003-03-10110,80020.4020.4018.7518.8500:00:00
2003-03-1168,90018.5019.2018.3018.8500:00:00
2003-03-1265,90018.7519.0017.6517.8000:00:00
2003-03-1388,00018.3019.4018.1019.0000:00:00
2003-03-1474,10019.4020.0018.7019.9000:00:00
2003-03-1782,20019.0020.8018.6020.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources